ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

150,500 +2000 (+1.35%)

株価：2024/11/22 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/12	365,500	369,500	351,500	366,500	±0	±0%	1,366
2013/06/11	359,000	371,000	359,000	366,500	+9,500	+2.7%	1,173
2013/06/10	379,500	379,500	353,500	357,000	-5,000	-1.4%	1,308
2013/06/07	354,000	374,000	353,000	362,000	-2,000	-0.5%	1,313
2013/06/06	366,000	372,000	360,500	364,000	-11,000	-2.9%	1,895
2013/06/05	372,000	377,000	366,500	375,000	-500	-0.1%	957
2013/06/04	375,000	379,000	368,000	375,500	+1,500	+0.4%	938
2013/06/03	383,000	387,500	372,000	374,000	-16,000	-4.1%	2,111
2013/05/31	406,500	407,500	376,500	390,000	-5,000	-1.3%	2,563
2013/05/30	385,000	400,000	378,500	395,000	-1,000	-0.3%	1,411
2013/05/29	398,500	399,500	391,500	396,000	-9,500	-2.3%	1,684
2013/05/28	398,000	406,000	386,000	405,500	+7,500	+1.9%	1,563
2013/05/27	378,000	401,500	365,000	398,000	+13,500	+3.5%	2,204
2013/05/24	400,000	413,000	373,500	384,500	-15,000	-3.8%	2,790
2013/05/23	421,000	421,000	395,500	399,500	-29,000	-6.8%	1,877
2013/05/22	430,000	437,000	421,000	428,500	-7,000	-1.6%	1,446
2013/05/21	447,000	447,000	425,500	435,500	-12,000	-2.7%	1,572
2013/05/20	449,500	451,000	433,000	447,500	+14,500	+3.3%	2,278
2013/05/17	408,000	439,500	405,000	433,000	+28,500	+7%	3,115
2013/05/16	397,000	412,500	392,000	404,500	+14,500	+3.7%	2,951
2013/05/15	387,000	394,000	380,000	390,000	-6,500	-1.6%	3,101
2013/05/14	408,500	409,000	384,000	396,500	-19,000	-4.6%	3,639
2013/05/13	430,000	431,000	407,000	415,500	-7,500	-1.8%	2,379
2013/05/10	438,000	439,000	413,000	423,000	-16,000	-3.6%	3,089
2013/05/09	459,500	459,500	430,000	439,000	-23,500	-5.1%	2,076
2013/05/08	457,000	466,000	457,000	462,500	-500	-0.1%	1,787
2013/05/07	472,500	473,500	456,000	463,000	-6,500	-1.4%	2,618
2013/05/02	470,500	473,000	465,000	469,500	-1,000	-0.2%	1,733
2013/05/01	458,000	470,500	454,500	470,500	+13,000	+2.8%	1,366
2013/04/30	455,500	458,500	448,000	457,500	+8,500	+1.9%	1,444
2013/04/26	462,500	462,500	449,000	449,000	-10,000	-2.2%	1,708
2013/04/25	457,000	463,000	455,000	459,000	-13,000	-2.8%	1,636
2013/04/24	478,000	479,500	465,000	472,000	-7,000	-1.5%	2,037
2013/04/23	481,500	483,000	473,000	479,000	-9,500	-1.9%	1,238
2013/04/22	498,000	498,500	485,000	488,500	-1,500	-0.3%	1,784
2013/04/19	472,000	490,000	471,500	490,000	+18,000	+3.8%	1,407
2013/04/18	465,000	483,000	462,500	472,000	+2,500	+0.5%	1,273
2013/04/17	471,500	476,500	463,000	469,500	+3,000	+0.6%	1,816
2013/04/16	470,000	481,500	463,000	466,500	-14,500	-3%	2,659
2013/04/15	491,000	497,000	476,000	481,000	-3,000	-0.6%	2,314
2013/04/12	471,000	487,000	470,500	484,000	+12,500	+2.7%	2,248
2013/04/11	472,500	477,000	469,000	471,500	+1,000	+0.2%	3,254
2013/04/10	470,500	485,000	470,500	470,500	-6,000	-1.3%	2,014
2013/04/09	487,000	488,500	475,000	476,500	-10,500	-2.2%	2,882
2013/04/08	479,500	490,000	470,500	487,000	+11,500	+2.4%	4,349
2013/04/05	472,500	482,000	467,500	475,500	+28,500	+6.4%	5,717
2013/04/04	424,000	449,000	416,000	447,000	+18,500	+4.3%	2,844
2013/04/03	440,000	445,000	424,000	428,500	-10,000	-2.3%	1,900
2013/04/02	419,000	450,000	402,000	438,500	+5,500	+1.3%	3,006
2013/04/01	455,000	458,000	433,000	433,000	-27,000	-5.9%	2,563

2801～ 2850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-