いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/28 | 83,600 | 85,500 | 83,600 | 84,800 | +800 | +1% | 6,346 |
| 2025/01/27 | 82,400 | 84,000 | 82,400 | 84,000 | +1,900 | +2.3% | 4,160 |
| 2025/01/24 | 81,100 | 82,700 | 81,000 | 82,100 | +1,300 | +1.6% | 4,746 |
| 2025/01/23 | 80,400 | 81,300 | 80,400 | 80,800 | ±0 | ±0% | 3,101 |
| 2025/01/22 | 81,200 | 81,400 | 80,700 | 80,800 | +200 | +0.2% | 3,033 |
| 2025/01/21 | 81,000 | 81,200 | 80,600 | 80,600 | ±0 | ±0% | 1,812 |
| 2025/01/20 | 80,100 | 80,800 | 80,100 | 80,600 | +400 | +0.5% | 2,691 |
| 2025/01/17 | 79,900 | 80,500 | 79,800 | 80,200 | +300 | +0.4% | 2,716 |
| 2025/01/16 | 80,200 | 80,700 | 79,900 | 79,900 | -200 | -0.2% | 1,817 |
| 2025/01/15 | 80,000 | 80,300 | 79,400 | 80,100 | +700 | +0.9% | 2,781 |
| 2025/01/14 | 80,000 | 80,400 | 79,400 | 79,400 | -400 | -0.5% | 2,708 |
| 2025/01/10 | 80,000 | 80,300 | 79,600 | 79,800 | -200 | -0.3% | 2,401 |
| 2025/01/09 | 79,900 | 80,300 | 79,500 | 80,000 | +200 | +0.3% | 2,131 |
| 2025/01/08 | 80,300 | 80,600 | 79,700 | 79,800 | -500 | -0.6% | 2,678 |
| 2025/01/07 | 81,000 | 81,100 | 80,200 | 80,300 | -1,000 | -1.2% | 3,564 |
| 2025/01/06 | 80,900 | 81,400 | 80,700 | 81,300 | +1,400 | +1.8% | 3,841 |
| 2024/12/30 | 80,900 | 81,100 | 79,900 | 79,900 | -1,000 | -1.2% | 3,571 |
| 2024/12/27 | 81,100 | 81,300 | 80,300 | 80,900 | -200 | -0.2% | 2,920 |
| 2024/12/26 | 79,700 | 81,100 | 79,600 | 81,100 | +1,400 | +1.8% | 4,855 |
| 2024/12/25 | 79,500 | 79,900 | 79,300 | 79,700 | +200 | +0.3% | 1,675 |
| 2024/12/24 | 78,900 | 79,700 | 78,800 | 79,500 | +400 | +0.5% | 2,602 |
| 2024/12/23 | 78,100 | 79,100 | 78,100 | 79,100 | +900 | +1.2% | 3,587 |
| 2024/12/20 | 77,700 | 78,700 | 77,600 | 78,200 | +700 | +0.9% | 6,277 |
| 2024/12/19 | 76,900 | 77,800 | 76,900 | 77,500 | +600 | +0.8% | 3,537 |
| 2024/12/18 | 77,300 | 78,100 | 76,900 | 76,900 | -300 | -0.4% | 4,994 |
| 2024/12/17 | 76,700 | 77,500 | 76,400 | 77,200 | +300 | +0.4% | 4,482 |
| 2024/12/16 | 76,800 | 76,900 | 76,400 | 76,900 | -300 | -0.4% | 2,987 |
| 2024/12/13 | 76,900 | 77,200 | 76,700 | 77,200 | +300 | +0.4% | 4,053 |
| 2024/12/12 | 77,300 | 77,600 | 76,800 | 76,900 | -700 | -0.9% | 3,201 |
| 2024/12/11 | 77,400 | 77,700 | 77,000 | 77,600 | +200 | +0.3% | 3,011 |
| 2024/12/10 | 77,200 | 77,500 | 77,200 | 77,400 | -300 | -0.4% | 2,711 |
| 2024/12/09 | 78,300 | 78,300 | 77,200 | 77,700 | -800 | -1% | 4,233 |
| 2024/12/06 | 78,500 | 78,900 | 78,100 | 78,500 | +300 | +0.4% | 2,065 |
| 2024/12/05 | 78,500 | 78,600 | 78,100 | 78,200 | -300 | -0.4% | 1,851 |
| 2024/12/04 | 78,900 | 79,200 | 78,100 | 78,500 | -600 | -0.8% | 2,387 |
| 2024/12/03 | 78,700 | 79,100 | 78,500 | 79,100 | +400 | +0.5% | 2,370 |
| 2024/12/02 | 79,100 | 79,400 | 78,600 | 78,700 | -400 | -0.5% | 2,654 |
| 2024/11/29 | 79,500 | 79,700 | 79,100 | 79,100 | -300 | -0.4% | 2,585 |
| 2024/11/28 | 79,500 | 79,700 | 79,100 | 79,400 | -100 | -0.1% | 1,779 |
| 2024/11/27 | 79,900 | 79,900 | 79,000 | 79,500 | -500 | -0.6% | 2,296 |
| 2024/11/26 | 79,600 | 80,000 | 79,100 | 80,000 | +100 | +0.1% | 2,272 |
| 2024/11/25 | 79,700 | 80,100 | 79,400 | 79,900 | +200 | +0.3% | 4,477 |
| 2024/11/22 | 79,600 | 79,700 | 79,000 | 79,700 | +600 | +0.8% | 1,696 |
| 2024/11/21 | 79,400 | 79,500 | 79,100 | 79,100 | -600 | -0.8% | 1,801 |
| 2024/11/20 | 79,200 | 79,800 | 79,100 | 79,700 | +300 | +0.4% | 2,754 |
| 2024/11/19 | 79,000 | 79,900 | 79,000 | 79,400 | ±0 | ±0% | 3,404 |
| 2024/11/18 | 78,200 | 79,700 | 78,100 | 79,400 | +1,200 | +1.5% | 5,521 |
| 2024/11/15 | 77,800 | 78,300 | 77,400 | 78,200 | +500 | +0.6% | 3,745 |
| 2024/11/14 | 78,100 | 78,200 | 77,300 | 77,700 | -400 | -0.5% | 3,406 |
| 2024/11/13 | 78,100 | 78,200 | 77,600 | 78,100 | -200 | -0.3% | 3,506 |
51～
100
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
