いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/04 | 84,900 | 85,100 | 83,500 | 83,700 | -1,300 | -1.5% | 1,849 |
| 2026/06/03 | 84,600 | 85,300 | 84,300 | 85,000 | +500 | +0.6% | 2,798 |
| 2026/06/02 | 85,800 | 85,800 | 84,100 | 84,500 | -1,400 | -1.6% | 3,887 |
| 2026/06/01 | 86,600 | 86,800 | 85,400 | 85,900 | -1,000 | -1.2% | 3,238 |
| 2026/05/29 | 87,200 | 87,700 | 86,100 | 86,900 | +800 | +0.9% | 15,720 |
| 2026/05/28 | 85,200 | 86,700 | 85,100 | 86,100 | +600 | +0.7% | 15,328 |
| 2026/05/27 | 86,400 | 86,500 | 85,200 | 85,500 | -800 | -0.9% | 11,672 |
| 2026/05/26 | 86,400 | 86,900 | 85,900 | 86,300 | +100 | +0.1% | 5,925 |
| 2026/05/25 | 86,000 | 86,400 | 85,700 | 86,200 | -300 | -0.3% | 3,607 |
| 2026/05/22 | 87,100 | 87,100 | 85,800 | 86,500 | -500 | -0.6% | 4,058 |
| 2026/05/21 | 87,000 | 87,100 | 86,100 | 87,000 | +600 | +0.7% | 4,532 |
| 2026/05/20 | 87,100 | 87,300 | 85,800 | 86,400 | ±0 | ±0% | 6,228 |
| 2026/05/19 | 85,800 | 86,600 | 85,700 | 86,400 | +400 | +0.5% | 2,423 |
| 2026/05/18 | 87,000 | 87,000 | 85,400 | 86,000 | -1,500 | -1.7% | 2,936 |
| 2026/05/15 | 87,000 | 87,500 | 86,600 | 87,500 | +800 | +0.9% | 2,221 |
| 2026/05/14 | 87,000 | 87,200 | 86,300 | 86,700 | -300 | -0.3% | 2,195 |
| 2026/05/13 | 87,100 | 87,300 | 86,600 | 87,000 | -500 | -0.6% | 2,379 |
| 2026/05/12 | 89,000 | 89,000 | 87,500 | 87,500 | -1,500 | -1.7% | 2,426 |
| 2026/05/11 | 88,800 | 89,200 | 88,500 | 89,000 | +600 | +0.7% | 1,838 |
| 2026/05/08 | 90,200 | 90,200 | 88,200 | 88,400 | -1,300 | -1.4% | 4,322 |
| 2026/05/07 | 89,900 | 90,300 | 89,400 | 89,700 | ±0 | ±0% | 3,253 |
| 2026/05/01 | 90,300 | 90,300 | 89,200 | 89,700 | -900 | -1% | 2,112 |
| 2026/04/30 | 90,700 | 91,100 | 90,200 | 90,600 | -100 | -0.1% | 3,238 |
| 2026/04/28 | 91,600 | 92,300 | 90,600 | 90,700 | -2,800 | -3% | 5,229 |
| 2026/04/27 | 93,100 | 94,300 | 93,100 | 93,500 | +500 | +0.5% | 11,376 |
| 2026/04/24 | 93,300 | 93,900 | 92,800 | 93,000 | +100 | +0.1% | 2,701 |
| 2026/04/23 | 93,200 | 93,700 | 92,800 | 92,900 | +100 | +0.1% | 2,235 |
| 2026/04/22 | 93,800 | 93,900 | 92,800 | 92,800 | -1,000 | -1.1% | 2,851 |
| 2026/04/21 | 94,300 | 94,400 | 93,800 | 93,800 | ±0 | ±0% | 1,538 |
| 2026/04/20 | 94,000 | 94,400 | 93,500 | 93,800 | -100 | -0.1% | 2,170 |
| 2026/04/17 | 94,000 | 94,400 | 93,600 | 93,900 | -400 | -0.4% | 1,545 |
| 2026/04/16 | 94,800 | 94,900 | 93,500 | 94,300 | -300 | -0.3% | 2,682 |
| 2026/04/15 | 95,400 | 95,800 | 94,600 | 94,600 | -300 | -0.3% | 2,276 |
| 2026/04/14 | 94,900 | 95,500 | 94,600 | 94,900 | +300 | +0.3% | 1,628 |
| 2026/04/13 | 94,800 | 94,900 | 93,800 | 94,600 | -400 | -0.4% | 2,372 |
| 2026/04/10 | 95,800 | 95,800 | 94,500 | 95,000 | -100 | -0.1% | 2,476 |
| 2026/04/09 | 95,900 | 96,600 | 94,800 | 95,100 | -900 | -0.9% | 2,209 |
| 2026/04/08 | 95,800 | 96,000 | 94,700 | 96,000 | +1,700 | +1.8% | 2,759 |
| 2026/04/07 | 94,500 | 95,600 | 94,000 | 94,300 | +100 | +0.1% | 2,277 |
| 2026/04/06 | 93,700 | 94,600 | 93,600 | 94,200 | +500 | +0.5% | 986 |
| 2026/04/03 | 93,400 | 94,000 | 93,000 | 93,700 | +600 | +0.6% | 1,706 |
| 2026/04/02 | 93,900 | 95,000 | 93,000 | 93,100 | -300 | -0.3% | 3,817 |
| 2026/04/01 | 93,200 | 94,000 | 93,200 | 93,400 | +1,400 | +1.5% | 2,887 |
| 2026/03/31 | 93,000 | 93,200 | 91,900 | 92,000 | -1,000 | -1.1% | 3,551 |
| 2026/03/30 | 95,800 | 95,800 | 92,900 | 93,000 | -3,300 | -3.4% | 4,667 |
| 2026/03/27 | 96,300 | 96,600 | 95,800 | 96,300 | -300 | -0.3% | 5,248 |
| 2026/03/26 | 96,600 | 96,600 | 95,400 | 96,600 | +100 | +0.1% | 3,928 |
| 2026/03/25 | 95,100 | 96,800 | 95,100 | 96,500 | +1,500 | +1.6% | 3,366 |
| 2026/03/24 | 95,500 | 96,300 | 95,000 | 95,000 | +300 | +0.3% | 3,339 |
| 2026/03/23 | 95,500 | 95,500 | 94,300 | 94,700 | -1,100 | -1.1% | 3,210 |
51～
100
件表示中 / 4006件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
