いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 82,600 | 83,400 | 82,300 | 82,800 | +200 | +0.2% | 3,039 |
| 2024/09/05 | 83,400 | 84,000 | 82,600 | 82,600 | -800 | -1% | 3,933 |
| 2024/09/04 | 84,500 | 84,800 | 83,300 | 83,400 | -1,600 | -1.9% | 5,405 |
| 2024/09/03 | 85,000 | 85,300 | 84,600 | 85,000 | ±0 | ±0% | 1,826 |
| 2024/09/02 | 85,200 | 85,900 | 84,900 | 85,000 | -200 | -0.2% | 3,892 |
| 2024/08/30 | 84,600 | 85,700 | 84,600 | 85,200 | +100 | +0.1% | 7,011 |
| 2024/08/29 | 85,700 | 86,000 | 84,900 | 85,100 | -300 | -0.4% | 3,570 |
| 2024/08/28 | 85,500 | 85,900 | 85,100 | 85,400 | +200 | +0.2% | 4,652 |
| 2024/08/27 | 83,600 | 85,200 | 83,600 | 85,200 | +1,600 | +1.9% | 2,823 |
| 2024/08/26 | 84,000 | 84,300 | 83,500 | 83,600 | -400 | -0.5% | 3,231 |
| 2024/08/23 | 83,800 | 84,300 | 83,800 | 84,000 | +100 | +0.1% | 1,790 |
| 2024/08/22 | 83,600 | 84,200 | 83,100 | 83,900 | +600 | +0.7% | 1,722 |
| 2024/08/21 | 84,000 | 84,100 | 83,300 | 83,300 | -1,100 | -1.3% | 1,531 |
| 2024/08/20 | 83,500 | 84,500 | 83,400 | 84,400 | +1,000 | +1.2% | 3,542 |
| 2024/08/19 | 83,800 | 84,300 | 83,200 | 83,400 | -200 | -0.2% | 3,574 |
| 2024/08/16 | 83,100 | 84,000 | 82,900 | 83,600 | ±0 | ±0% | 3,824 |
| 2024/08/15 | 82,000 | 83,700 | 81,600 | 83,600 | +900 | +1.1% | 3,496 |
| 2024/08/14 | 82,000 | 82,700 | 81,300 | 82,700 | +1,500 | +1.8% | 3,703 |
| 2024/08/13 | 81,300 | 81,800 | 81,000 | 81,200 | +300 | +0.4% | 3,034 |
| 2024/08/09 | 81,200 | 81,900 | 80,300 | 80,900 | -300 | -0.4% | 5,059 |
| 2024/08/08 | 80,400 | 82,200 | 80,400 | 81,200 | +700 | +0.9% | 3,183 |
| 2024/08/07 | 78,500 | 82,000 | 78,200 | 80,500 | +1,200 | +1.5% | 5,574 |
| 2024/08/06 | 77,900 | 81,600 | 77,500 | 79,300 | +2,900 | +3.8% | 6,940 |
| 2024/08/05 | 80,000 | 80,300 | 76,000 | 76,400 | -4,900 | -6% | 9,965 |
| 2024/08/02 | 82,200 | 82,200 | 80,200 | 81,300 | -1,000 | -1.2% | 8,029 |
| 2024/08/01 | 83,500 | 83,700 | 82,200 | 82,300 | -1,500 | -1.8% | 4,843 |
| 2024/07/31 | 81,600 | 84,000 | 81,600 | 83,800 | +2,300 | +2.8% | 7,006 |
| 2024/07/30 | 83,300 | 83,500 | 81,500 | 81,500 | -1,600 | -1.9% | 30,357 |
| 2024/07/29 | 82,700 | 83,300 | 82,500 | 83,100 | +600 | +0.7% | 4,475 |
| 2024/07/26 | 82,500 | 82,700 | 81,900 | 82,500 | +500 | +0.6% | 2,867 |
| 2024/07/25 | 83,000 | 83,000 | 81,700 | 82,000 | -500 | -0.6% | 3,389 |
| 2024/07/24 | 82,100 | 82,700 | 81,900 | 82,500 | +300 | +0.4% | 3,288 |
| 2024/07/23 | 82,200 | 82,600 | 81,700 | 82,200 | ±0 | ±0% | 3,452 |
| 2024/07/22 | 83,000 | 83,000 | 81,900 | 82,200 | -800 | -1% | 3,500 |
| 2024/07/19 | 83,500 | 83,600 | 82,600 | 83,000 | -500 | -0.6% | 2,983 |
| 2024/07/18 | 83,700 | 84,200 | 83,300 | 83,500 | ±0 | ±0% | 4,720 |
| 2024/07/17 | 83,000 | 83,800 | 82,900 | 83,500 | +700 | +0.8% | 4,183 |
| 2024/07/16 | 83,000 | 83,300 | 82,500 | 82,800 | +200 | +0.2% | 3,401 |
| 2024/07/12 | 81,700 | 82,800 | 81,700 | 82,600 | +900 | +1.1% | 4,755 |
| 2024/07/11 | 82,100 | 82,200 | 81,700 | 81,700 | -200 | -0.2% | 3,387 |
| 2024/07/10 | 81,900 | 82,100 | 81,500 | 81,900 | +200 | +0.2% | 3,078 |
| 2024/07/09 | 81,700 | 81,900 | 81,100 | 81,700 | +100 | +0.1% | 3,595 |
| 2024/07/08 | 81,500 | 81,900 | 81,200 | 81,600 | +200 | +0.2% | 5,045 |
| 2024/07/05 | 82,400 | 82,400 | 81,200 | 81,400 | -800 | -1% | 4,392 |
| 2024/07/04 | 81,800 | 82,400 | 81,700 | 82,200 | +400 | +0.5% | 1,613 |
| 2024/07/03 | 81,600 | 81,900 | 81,200 | 81,800 | +200 | +0.2% | 3,631 |
| 2024/07/02 | 82,400 | 82,400 | 81,300 | 81,600 | -200 | -0.2% | 3,545 |
| 2024/07/01 | 83,000 | 83,000 | 81,800 | 81,800 | -800 | -1% | 3,733 |
| 2024/06/28 | 83,400 | 83,400 | 82,200 | 82,600 | -500 | -0.6% | 4,241 |
| 2024/06/27 | 83,800 | 83,800 | 82,700 | 83,100 | -500 | -0.6% | 3,436 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
