いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/03/19 | 96,700 | 97,100 | 95,800 | 95,800 | -1,800 | -1.8% | 2,342 |
| 2026/03/18 | 97,100 | 97,600 | 96,800 | 97,600 | +700 | +0.7% | 1,756 |
| 2026/03/17 | 96,600 | 97,100 | 96,400 | 96,900 | +600 | +0.6% | 2,115 |
| 2026/03/16 | 95,800 | 96,800 | 95,600 | 96,300 | ±0 | ±0% | 2,262 |
| 2026/03/13 | 96,500 | 97,000 | 95,900 | 96,300 | -200 | -0.2% | 3,787 |
| 2026/03/12 | 97,000 | 97,200 | 95,800 | 96,500 | -900 | -0.9% | 2,375 |
| 2026/03/11 | 96,700 | 97,800 | 96,300 | 97,400 | +900 | +0.9% | 1,960 |
| 2026/03/10 | 97,100 | 97,400 | 95,900 | 96,500 | -200 | -0.2% | 3,136 |
| 2026/03/09 | 97,000 | 97,100 | 95,500 | 96,700 | -600 | -0.6% | 3,774 |
| 2026/03/06 | 98,200 | 98,200 | 97,100 | 97,300 | -900 | -0.9% | 2,782 |
| 2026/03/05 | 97,700 | 98,900 | 97,500 | 98,200 | +1,200 | +1.2% | 3,166 |
| 2026/03/04 | 98,200 | 98,300 | 96,300 | 97,000 | -2,100 | -2.1% | 5,308 |
| 2026/03/03 | 99,500 | 99,500 | 98,300 | 99,100 | -900 | -0.9% | 2,803 |
| 2026/03/02 | 99,100 | 100,000 | 98,200 | 100,000 | +1,100 | +1.1% | 3,281 |
| 2026/02/27 | 100,000 | 100,000 | 98,900 | 98,900 | -900 | -0.9% | 3,534 |
| 2026/02/26 | 99,400 | 100,100 | 99,100 | 99,800 | +400 | +0.4% | 2,256 |
| 2026/02/25 | 99,000 | 99,600 | 98,800 | 99,400 | +1,100 | +1.1% | 2,652 |
| 2026/02/24 | 98,200 | 99,000 | 97,900 | 98,300 | +100 | +0.1% | 3,362 |
| 2026/02/20 | 97,100 | 98,200 | 97,100 | 98,200 | -400 | -0.4% | 2,471 |
| 2026/02/19 | 99,000 | 99,100 | 98,100 | 98,600 | -400 | -0.4% | 1,867 |
| 2026/02/18 | 97,500 | 99,300 | 97,500 | 99,000 | +1,500 | +1.5% | 2,716 |
| 2026/02/17 | 97,800 | 97,800 | 96,800 | 97,500 | +200 | +0.2% | 1,954 |
| 2026/02/16 | 96,900 | 97,300 | 96,100 | 97,300 | +600 | +0.6% | 2,016 |
| 2026/02/13 | 97,600 | 97,600 | 96,100 | 96,700 | -900 | -0.9% | 2,162 |
| 2026/02/12 | 98,400 | 98,700 | 97,600 | 97,600 | -1,300 | -1.3% | 1,905 |
| 2026/02/10 | 98,600 | 98,900 | 98,000 | 98,900 | +100 | +0.1% | 2,060 |
| 2026/02/09 | 99,100 | 99,100 | 98,100 | 98,800 | ±0 | ±0% | 1,882 |
| 2026/02/06 | 99,400 | 99,800 | 98,400 | 98,800 | -400 | -0.4% | 2,423 |
| 2026/02/05 | 99,000 | 99,800 | 98,800 | 99,200 | +500 | +0.5% | 2,693 |
| 2026/02/04 | 97,900 | 98,800 | 97,400 | 98,700 | +1,300 | +1.3% | 3,052 |
| 2026/02/03 | 96,800 | 97,900 | 96,400 | 97,400 | +1,000 | +1% | 2,834 |
| 2026/02/02 | 97,000 | 97,400 | 96,400 | 96,400 | -700 | -0.7% | 2,953 |
| 2026/01/30 | 97,700 | 97,800 | 96,700 | 97,100 | -300 | -0.3% | 3,679 |
| 2026/01/29 | 95,900 | 97,400 | 95,200 | 97,400 | +1,200 | +1.2% | 4,430 |
| 2026/01/28 | 95,900 | 96,200 | 95,500 | 96,200 | +700 | +0.7% | 3,112 |
| 2026/01/27 | 95,900 | 96,000 | 94,500 | 95,500 | ±0 | ±0% | 2,936 |
| 2026/01/26 | 96,500 | 96,500 | 95,500 | 95,500 | -1,000 | -1% | 3,047 |
| 2026/01/23 | 97,200 | 97,500 | 96,300 | 96,500 | -400 | -0.4% | 2,111 |
| 2026/01/22 | 97,000 | 97,600 | 96,700 | 96,900 | +400 | +0.4% | 2,251 |
| 2026/01/21 | 98,200 | 98,200 | 96,500 | 96,500 | -1,600 | -1.6% | 3,339 |
| 2026/01/20 | 98,600 | 98,900 | 97,700 | 98,100 | -200 | -0.2% | 2,533 |
| 2026/01/19 | 99,300 | 99,500 | 98,200 | 98,300 | -1,000 | -1% | 2,660 |
| 2026/01/16 | 98,300 | 99,400 | 98,300 | 99,300 | +900 | +0.9% | 1,722 |
| 2026/01/15 | 97,700 | 98,800 | 97,400 | 98,400 | +700 | +0.7% | 2,991 |
| 2026/01/14 | 97,600 | 98,000 | 97,200 | 97,700 | +300 | +0.3% | 2,733 |
| 2026/01/13 | 97,800 | 98,000 | 96,600 | 97,400 | -700 | -0.7% | 3,037 |
| 2026/01/09 | 98,200 | 98,700 | 97,600 | 98,100 | +100 | +0.1% | 1,954 |
| 2026/01/08 | 98,200 | 98,400 | 97,500 | 98,000 | -200 | -0.2% | 2,182 |
| 2026/01/07 | 96,500 | 98,500 | 96,400 | 98,200 | +1,800 | +1.9% | 4,643 |
| 2026/01/06 | 96,300 | 96,500 | 95,500 | 96,400 | +100 | +0.1% | 7,101 |
101～
150
件表示中 / 4006件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
