いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 98,200 | 98,400 | 97,400 | 97,500 | -600 | -0.6% | 1,629 |
| 2025/08/21 | 98,900 | 98,900 | 97,900 | 98,100 | -300 | -0.3% | 1,974 |
| 2025/08/20 | 98,400 | 99,200 | 98,100 | 98,400 | +100 | +0.1% | 3,065 |
| 2025/08/19 | 96,300 | 98,300 | 96,200 | 98,300 | +2,000 | +2.1% | 3,639 |
| 2025/08/18 | 96,200 | 96,400 | 95,700 | 96,300 | ±0 | ±0% | 2,834 |
| 2025/08/15 | 96,100 | 96,400 | 95,800 | 96,300 | ±0 | ±0% | 2,289 |
| 2025/08/14 | 96,000 | 96,400 | 95,600 | 96,300 | +200 | +0.2% | 1,911 |
| 2025/08/13 | 96,300 | 96,500 | 95,800 | 96,100 | -200 | -0.2% | 2,366 |
| 2025/08/12 | 96,300 | 96,600 | 95,900 | 96,300 | -200 | -0.2% | 2,237 |
| 2025/08/08 | 96,800 | 97,000 | 96,300 | 96,500 | -300 | -0.3% | 2,282 |
| 2025/08/07 | 96,600 | 96,900 | 96,000 | 96,800 | +200 | +0.2% | 2,186 |
| 2025/08/06 | 96,500 | 96,900 | 96,200 | 96,600 | +100 | +0.1% | 2,385 |
| 2025/08/05 | 95,700 | 96,500 | 95,500 | 96,500 | +500 | +0.5% | 3,087 |
| 2025/08/04 | 95,300 | 96,000 | 95,000 | 96,000 | +100 | +0.1% | 3,013 |
| 2025/08/01 | 95,800 | 96,000 | 94,800 | 95,900 | +100 | +0.1% | 3,312 |
| 2025/07/31 | 95,800 | 96,000 | 94,900 | 95,800 | ±0 | ±0% | 3,453 |
| 2025/07/30 | 96,100 | 96,400 | 95,500 | 95,800 | -200 | -0.2% | 4,625 |
| 2025/07/29 | 95,000 | 96,000 | 94,900 | 96,000 | +1,200 | +1.3% | 2,602 |
| 2025/07/28 | 94,800 | 95,400 | 94,600 | 94,800 | ±0 | ±0% | 3,157 |
| 2025/07/25 | 93,900 | 95,200 | 93,800 | 94,800 | +1,200 | +1.3% | 2,496 |
| 2025/07/24 | 94,000 | 94,900 | 93,600 | 93,600 | -200 | -0.2% | 2,549 |
| 2025/07/23 | 95,200 | 95,300 | 93,800 | 93,800 | -1,100 | -1.2% | 2,419 |
| 2025/07/22 | 93,900 | 95,200 | 93,700 | 94,900 | +1,000 | +1.1% | 3,672 |
| 2025/07/18 | 94,900 | 94,900 | 93,700 | 93,900 | -1,000 | -1.1% | 3,002 |
| 2025/07/17 | 94,500 | 94,900 | 94,200 | 94,900 | +400 | +0.4% | 3,822 |
| 2025/07/16 | 93,600 | 94,600 | 93,600 | 94,500 | +900 | +1% | 4,022 |
| 2025/07/15 | 93,600 | 94,000 | 93,300 | 93,600 | ±0 | ±0% | 4,400 |
| 2025/07/14 | 93,200 | 93,600 | 92,700 | 93,600 | +400 | +0.4% | 2,936 |
| 2025/07/11 | 92,300 | 93,200 | 92,300 | 93,200 | +900 | +1% | 3,782 |
| 2025/07/10 | 91,700 | 92,400 | 91,700 | 92,300 | +700 | +0.8% | 1,879 |
| 2025/07/09 | 92,200 | 92,400 | 91,600 | 91,600 | +100 | +0.1% | 2,600 |
| 2025/07/08 | 92,500 | 92,900 | 91,400 | 91,500 | -600 | -0.7% | 4,713 |
| 2025/07/07 | 91,600 | 92,100 | 91,300 | 92,100 | +500 | +0.5% | 3,656 |
| 2025/07/04 | 91,000 | 91,600 | 90,800 | 91,600 | +600 | +0.7% | 2,726 |
| 2025/07/03 | 91,100 | 91,100 | 90,500 | 91,000 | -100 | -0.1% | 3,693 |
| 2025/07/02 | 91,000 | 91,500 | 90,700 | 91,100 | +100 | +0.1% | 4,311 |
| 2025/07/01 | 91,200 | 91,500 | 90,600 | 91,000 | -800 | -0.9% | 4,224 |
| 2025/06/30 | 92,500 | 92,900 | 91,400 | 91,800 | -1,200 | -1.3% | 5,367 |
| 2025/06/27 | 93,300 | 93,400 | 92,200 | 93,000 | -100 | -0.1% | 3,743 |
| 2025/06/26 | 93,800 | 93,900 | 92,200 | 93,100 | -600 | -0.6% | 5,167 |
| 2025/06/25 | 94,100 | 94,100 | 93,400 | 93,700 | ±0 | ±0% | 4,356 |
| 2025/06/24 | 93,700 | 94,100 | 93,100 | 93,700 | +200 | +0.2% | 4,841 |
| 2025/06/23 | 92,900 | 93,900 | 92,500 | 93,500 | +600 | +0.6% | 4,687 |
| 2025/06/20 | 92,500 | 93,900 | 92,000 | 92,900 | +1,800 | +2% | 15,967 |
| 2025/06/19 | 90,500 | 91,100 | 90,300 | 91,100 | +800 | +0.9% | 3,724 |
| 2025/06/18 | 89,900 | 90,800 | 89,800 | 90,300 | +300 | +0.3% | 4,423 |
| 2025/06/17 | 86,800 | 90,100 | 86,800 | 90,000 | -700 | -0.8% | 7,807 |
| 2025/06/16 | 90,000 | 91,000 | 89,700 | 90,700 | +700 | +0.8% | 2,988 |
| 2025/06/13 | 89,200 | 90,000 | 88,600 | 90,000 | +1,000 | +1.1% | 5,243 |
| 2025/06/12 | 88,500 | 89,100 | 88,300 | 89,000 | +300 | +0.3% | 3,500 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
