いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 92,500 | 92,900 | 91,400 | 91,500 | -600 | -0.7% | 4,713 |
| 2025/07/07 | 91,600 | 92,100 | 91,300 | 92,100 | +500 | +0.5% | 3,656 |
| 2025/07/04 | 91,000 | 91,600 | 90,800 | 91,600 | +600 | +0.7% | 2,726 |
| 2025/07/03 | 91,100 | 91,100 | 90,500 | 91,000 | -100 | -0.1% | 3,693 |
| 2025/07/02 | 91,000 | 91,500 | 90,700 | 91,100 | +100 | +0.1% | 4,311 |
| 2025/07/01 | 91,200 | 91,500 | 90,600 | 91,000 | -800 | -0.9% | 4,224 |
| 2025/06/30 | 92,500 | 92,900 | 91,400 | 91,800 | -1,200 | -1.3% | 5,367 |
| 2025/06/27 | 93,300 | 93,400 | 92,200 | 93,000 | -100 | -0.1% | 3,743 |
| 2025/06/26 | 93,800 | 93,900 | 92,200 | 93,100 | -600 | -0.6% | 5,167 |
| 2025/06/25 | 94,100 | 94,100 | 93,400 | 93,700 | ±0 | ±0% | 4,356 |
| 2025/06/24 | 93,700 | 94,100 | 93,100 | 93,700 | +200 | +0.2% | 4,841 |
| 2025/06/23 | 92,900 | 93,900 | 92,500 | 93,500 | +600 | +0.6% | 4,687 |
| 2025/06/20 | 92,500 | 93,900 | 92,000 | 92,900 | +1,800 | +2% | 15,967 |
| 2025/06/19 | 90,500 | 91,100 | 90,300 | 91,100 | +800 | +0.9% | 3,724 |
| 2025/06/18 | 89,900 | 90,800 | 89,800 | 90,300 | +300 | +0.3% | 4,423 |
| 2025/06/17 | 86,800 | 90,100 | 86,800 | 90,000 | -700 | -0.8% | 7,807 |
| 2025/06/16 | 90,000 | 91,000 | 89,700 | 90,700 | +700 | +0.8% | 2,988 |
| 2025/06/13 | 89,200 | 90,000 | 88,600 | 90,000 | +1,000 | +1.1% | 5,243 |
| 2025/06/12 | 88,500 | 89,100 | 88,300 | 89,000 | +300 | +0.3% | 3,500 |
| 2025/06/11 | 88,400 | 88,800 | 88,200 | 88,700 | +100 | +0.1% | 2,281 |
| 2025/06/10 | 88,400 | 88,900 | 88,100 | 88,600 | +300 | +0.3% | 2,208 |
| 2025/06/09 | 88,500 | 89,000 | 88,300 | 88,300 | -200 | -0.2% | 2,448 |
| 2025/06/06 | 87,900 | 88,500 | 87,900 | 88,500 | +600 | +0.7% | 2,625 |
| 2025/06/05 | 87,100 | 87,900 | 87,000 | 87,900 | +600 | +0.7% | 3,210 |
| 2025/06/04 | 87,000 | 87,300 | 86,600 | 87,300 | +400 | +0.5% | 2,476 |
| 2025/06/03 | 86,500 | 87,100 | 86,000 | 86,900 | +200 | +0.2% | 2,347 |
| 2025/06/02 | 86,100 | 86,700 | 86,000 | 86,700 | +600 | +0.7% | 1,843 |
| 2025/05/30 | 86,100 | 86,800 | 85,800 | 86,100 | -200 | -0.2% | 5,925 |
| 2025/05/29 | 86,700 | 87,100 | 86,300 | 86,300 | -200 | -0.2% | 3,419 |
| 2025/05/28 | 86,100 | 86,800 | 85,800 | 86,500 | +300 | +0.3% | 3,198 |
| 2025/05/27 | 85,700 | 86,200 | 85,500 | 86,200 | +500 | +0.6% | 1,809 |
| 2025/05/26 | 85,500 | 86,000 | 85,400 | 85,700 | +300 | +0.4% | 1,592 |
| 2025/05/23 | 85,200 | 85,500 | 84,800 | 85,400 | +600 | +0.7% | 2,775 |
| 2025/05/22 | 85,100 | 85,100 | 84,200 | 84,800 | -300 | -0.4% | 2,471 |
| 2025/05/21 | 85,800 | 85,800 | 84,700 | 85,100 | -500 | -0.6% | 2,998 |
| 2025/05/20 | 86,500 | 86,500 | 85,400 | 85,600 | ±0 | ±0% | 2,412 |
| 2025/05/19 | 85,800 | 86,000 | 85,100 | 85,600 | -900 | -1% | 3,059 |
| 2025/05/16 | 86,500 | 86,700 | 86,000 | 86,500 | +500 | +0.6% | 2,928 |
| 2025/05/15 | 86,000 | 86,600 | 85,700 | 86,000 | +200 | +0.2% | 3,460 |
| 2025/05/14 | 84,700 | 86,000 | 84,700 | 85,800 | +1,200 | +1.4% | 3,705 |
| 2025/05/13 | 85,500 | 85,800 | 84,300 | 84,600 | -1,100 | -1.3% | 2,668 |
| 2025/05/12 | 85,000 | 85,700 | 84,700 | 85,700 | +500 | +0.6% | 3,281 |
| 2025/05/09 | 84,700 | 85,500 | 84,700 | 85,200 | +200 | +0.2% | 3,749 |
| 2025/05/08 | 85,700 | 85,700 | 84,600 | 85,000 | -300 | -0.4% | 3,515 |
| 2025/05/07 | 85,500 | 85,600 | 85,000 | 85,300 | -300 | -0.4% | 4,014 |
| 2025/05/02 | 83,500 | 85,600 | 83,500 | 85,600 | +1,800 | +2.1% | 9,659 |
| 2025/05/01 | 83,300 | 84,000 | 83,300 | 83,800 | +400 | +0.5% | 4,165 |
| 2025/04/30 | 83,000 | 83,900 | 82,700 | 83,400 | -100 | -0.1% | 6,309 |
| 2025/04/28 | 81,900 | 83,700 | 81,500 | 83,500 | -2,600 | -3% | 9,003 |
| 2025/04/25 | 85,800 | 86,100 | 85,200 | 86,100 | +900 | +1.1% | 7,830 |
1～
50
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
