いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/17 | 95,100 | 95,700 | 94,700 | 94,900 | +400 | +0.4% | 2,626 |
| 2026/08/14 | 94,400 | 95,000 | 94,200 | 94,500 | +200 | +0.2% | 2,234 |
| 2026/08/13 | 95,800 | 95,800 | 94,300 | 94,300 | -400 | -0.4% | 2,774 |
| 2026/08/12 | 94,600 | 95,200 | 94,600 | 94,700 | +100 | +0.1% | 2,287 |
| 2026/08/10 | 94,400 | 94,600 | 93,700 | 94,600 | +900 | +1% | 2,709 |
| 2026/08/07 | 93,700 | 94,900 | 93,500 | 93,700 | ±0 | ±0% | 2,968 |
| 2026/08/06 | 93,600 | 94,000 | 93,300 | 93,700 | +100 | +0.1% | 2,896 |
| 2026/08/05 | 94,000 | 94,100 | 93,100 | 93,600 | -400 | -0.4% | 3,173 |
| 2026/08/04 | 95,000 | 95,000 | 94,000 | 94,000 | -1,000 | -1.1% | 2,774 |
| 2026/08/03 | 96,700 | 97,000 | 94,900 | 95,000 | -1,300 | -1.3% | 4,577 |
| 2026/07/31 | 98,300 | 98,300 | 96,300 | 96,300 | -1,800 | -1.8% | 3,417 |
| 2026/07/30 | 98,700 | 98,700 | 97,100 | 98,100 | -600 | -0.6% | 3,558 |
| 2026/07/29 | 97,500 | 98,700 | 97,500 | 98,700 | +1,700 | +1.8% | 3,573 |
| 2026/07/28 | 97,600 | 98,200 | 97,000 | 97,000 | -600 | -0.6% | 2,701 |
| 2026/07/27 | 96,500 | 97,600 | 96,300 | 97,600 | +1,800 | +1.9% | 2,765 |
| 2026/07/24 | 95,600 | 96,400 | 95,300 | 95,800 | +200 | +0.2% | 2,766 |
| 2026/07/23 | 95,700 | 96,500 | 95,300 | 95,600 | +200 | +0.2% | 3,215 |
| 2026/07/22 | 95,600 | 95,700 | 94,800 | 95,400 | +100 | +0.1% | 2,901 |
| 2026/07/21 | 94,500 | 95,800 | 94,200 | 95,300 | +1,700 | +1.8% | 5,763 |
| 2026/07/17 | 93,400 | 94,000 | 93,100 | 93,600 | +200 | +0.2% | 2,801 |
| 2026/07/16 | 93,600 | 94,000 | 93,100 | 93,400 | -500 | -0.5% | 3,830 |
| 2026/07/15 | 93,600 | 94,200 | 93,300 | 93,900 | +800 | +0.9% | 2,715 |
| 2026/07/14 | 92,500 | 93,200 | 92,400 | 93,100 | +700 | +0.8% | 2,433 |
| 2026/07/13 | 92,800 | 93,400 | 92,400 | 92,400 | -200 | -0.2% | 2,256 |
| 2026/07/10 | 92,900 | 93,000 | 92,100 | 92,600 | -100 | -0.1% | 2,096 |
| 2026/07/09 | 93,200 | 93,400 | 92,500 | 92,700 | ±0 | ±0% | 1,966 |
| 2026/07/08 | 93,600 | 93,800 | 92,600 | 92,700 | -1,000 | -1.1% | 2,505 |
| 2026/07/07 | 94,900 | 94,900 | 93,600 | 93,700 | -800 | -0.8% | 2,530 |
| 2026/07/06 | 95,100 | 95,600 | 94,400 | 94,500 | -600 | -0.6% | 3,374 |
| 2026/07/03 | 93,500 | 95,100 | 93,400 | 95,100 | +2,100 | +2.3% | 4,732 |
| 2026/07/02 | 93,000 | 93,500 | 92,800 | 93,000 | +300 | +0.3% | 4,163 |
| 2026/07/01 | 93,400 | 93,500 | 92,500 | 92,700 | -400 | -0.4% | 4,227 |
| 2026/06/30 | 93,700 | 94,100 | 93,100 | 93,100 | -1,200 | -1.3% | 5,472 |
| 2026/06/29 | 95,000 | 95,100 | 93,900 | 94,300 | -500 | -0.5% | 3,603 |
| 2026/06/26 | 92,900 | 94,800 | 92,600 | 94,800 | +2,300 | +2.5% | 5,053 |
| 2026/06/25 | 92,000 | 93,000 | 91,400 | 92,500 | +1,300 | +1.4% | 3,660 |
| 2026/06/24 | 90,600 | 91,600 | 90,200 | 91,200 | +900 | +1% | 4,933 |
| 2026/06/23 | 91,200 | 91,400 | 90,100 | 90,300 | -800 | -0.9% | 4,420 |
| 2026/06/22 | 90,800 | 91,300 | 90,100 | 91,100 | +300 | +0.3% | 6,302 |
| 2026/06/19 | 89,000 | 91,400 | 88,700 | 90,800 | +1,800 | +2% | 4,947 |
| 2026/06/18 | 91,900 | 92,000 | 88,600 | 89,000 | -1,500 | -1.7% | 6,686 |
| 2026/06/17 | 91,400 | 91,700 | 90,500 | 90,500 | -800 | -0.9% | 2,442 |
| 2026/06/16 | 93,200 | 93,200 | 90,800 | 91,300 | -1,800 | -1.9% | 4,533 |
| 2026/06/15 | 95,100 | 95,300 | 92,800 | 93,100 | -300 | -0.3% | 5,903 |
| 2026/06/12 | 93,100 | 93,800 | 92,200 | 93,400 | +1,800 | +2% | 8,059 |
| 2026/06/11 | 97,000 | 98,100 | 88,000 | 91,600 | +6,600 | +7.8% | 9,831 |
| 2026/06/10 | 83,900 | 85,000 | 83,700 | 85,000 | +1,200 | +1.4% | 1,669 |
| 2026/06/09 | 84,000 | 84,400 | 83,200 | 83,800 | -200 | -0.2% | 2,233 |
| 2026/06/08 | 83,200 | 84,000 | 83,200 | 84,000 | -100 | -0.1% | 1,813 |
| 2026/06/05 | 83,700 | 84,900 | 83,500 | 84,100 | +400 | +0.5% | 2,750 |
1～
50
件表示中 / 4006件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
