いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 79,400 | 79,500 | 79,100 | 79,100 | -600 | -0.8% | 1,801 |
| 2024/11/20 | 79,200 | 79,800 | 79,100 | 79,700 | +300 | +0.4% | 2,754 |
| 2024/11/19 | 79,000 | 79,900 | 79,000 | 79,400 | ±0 | ±0% | 3,404 |
| 2024/11/18 | 78,200 | 79,700 | 78,100 | 79,400 | +1,200 | +1.5% | 5,521 |
| 2024/11/15 | 77,800 | 78,300 | 77,400 | 78,200 | +500 | +0.6% | 3,745 |
| 2024/11/14 | 78,100 | 78,200 | 77,300 | 77,700 | -400 | -0.5% | 3,406 |
| 2024/11/13 | 78,100 | 78,200 | 77,600 | 78,100 | -200 | -0.3% | 3,506 |
| 2024/11/12 | 78,600 | 78,900 | 78,300 | 78,300 | -300 | -0.4% | 1,836 |
| 2024/11/11 | 79,100 | 79,100 | 78,300 | 78,600 | -500 | -0.6% | 3,366 |
| 2024/11/08 | 78,700 | 79,200 | 78,300 | 79,100 | +600 | +0.8% | 4,837 |
| 2024/11/07 | 79,200 | 79,200 | 78,200 | 78,500 | -400 | -0.5% | 4,571 |
| 2024/11/06 | 77,800 | 79,400 | 77,800 | 78,900 | +700 | +0.9% | 6,543 |
| 2024/11/05 | 77,700 | 78,200 | 77,100 | 78,200 | +500 | +0.6% | 7,188 |
| 2024/11/01 | 78,000 | 78,300 | 77,700 | 77,700 | -500 | -0.6% | 5,229 |
| 2024/10/31 | 78,000 | 78,300 | 77,500 | 78,200 | +200 | +0.3% | 8,951 |
| 2024/10/30 | 77,700 | 78,600 | 77,400 | 78,000 | -3,100 | -3.8% | 12,360 |
| 2024/10/29 | 81,300 | 81,500 | 81,100 | 81,100 | -100 | -0.1% | 8,255 |
| 2024/10/28 | 80,600 | 81,500 | 80,200 | 81,200 | +300 | +0.4% | 6,936 |
| 2024/10/25 | 80,800 | 81,000 | 80,400 | 80,900 | +100 | +0.1% | 4,815 |
| 2024/10/24 | 81,000 | 81,300 | 80,800 | 80,800 | -400 | -0.5% | 3,159 |
| 2024/10/23 | 80,800 | 81,300 | 80,600 | 81,200 | +300 | +0.4% | 4,587 |
| 2024/10/22 | 81,300 | 81,700 | 80,800 | 80,900 | -500 | -0.6% | 7,916 |
| 2024/10/21 | 81,900 | 81,900 | 81,300 | 81,400 | -400 | -0.5% | 4,901 |
| 2024/10/18 | 82,100 | 82,200 | 81,500 | 81,800 | +100 | +0.1% | 3,913 |
| 2024/10/17 | 81,400 | 82,100 | 81,400 | 81,700 | +300 | +0.4% | 3,297 |
| 2024/10/16 | 81,900 | 82,100 | 81,300 | 81,400 | -500 | -0.6% | 4,712 |
| 2024/10/15 | 82,600 | 82,600 | 81,800 | 81,900 | -300 | -0.4% | 5,889 |
| 2024/10/11 | 82,100 | 82,400 | 82,100 | 82,200 | +100 | +0.1% | 2,204 |
| 2024/10/10 | 82,600 | 82,700 | 82,000 | 82,100 | -500 | -0.6% | 3,305 |
| 2024/10/09 | 82,700 | 82,900 | 82,600 | 82,600 | ±0 | ±0% | 2,157 |
| 2024/10/08 | 83,300 | 83,300 | 82,500 | 82,600 | -200 | -0.2% | 2,642 |
| 2024/10/07 | 84,400 | 84,400 | 82,800 | 82,800 | -500 | -0.6% | 5,082 |
| 2024/10/04 | 83,700 | 83,800 | 83,300 | 83,300 | ±0 | ±0% | 2,979 |
| 2024/10/03 | 83,100 | 83,700 | 83,100 | 83,300 | +600 | +0.7% | 3,908 |
| 2024/10/02 | 83,000 | 83,100 | 82,500 | 82,700 | -200 | -0.2% | 3,547 |
| 2024/10/01 | 83,300 | 83,300 | 82,600 | 82,900 | -400 | -0.5% | 3,131 |
| 2024/09/30 | 83,900 | 84,100 | 82,900 | 83,300 | -1,300 | -1.5% | 6,852 |
| 2024/09/27 | 84,600 | 85,000 | 84,200 | 84,600 | +100 | +0.1% | 4,021 |
| 2024/09/26 | 83,600 | 84,600 | 83,500 | 84,500 | +1,000 | +1.2% | 3,288 |
| 2024/09/25 | 83,500 | 83,900 | 83,000 | 83,500 | +200 | +0.2% | 2,834 |
| 2024/09/24 | 83,400 | 83,700 | 82,900 | 83,300 | +900 | +1.1% | 3,390 |
| 2024/09/20 | 82,700 | 83,600 | 82,400 | 82,400 | -400 | -0.5% | 18,723 |
| 2024/09/19 | 82,900 | 83,400 | 82,600 | 82,800 | -400 | -0.5% | 4,053 |
| 2024/09/18 | 82,600 | 83,400 | 82,600 | 83,200 | +100 | +0.1% | 2,826 |
| 2024/09/17 | 83,500 | 83,900 | 82,600 | 83,100 | -600 | -0.7% | 3,024 |
| 2024/09/13 | 83,500 | 83,700 | 82,900 | 83,700 | +900 | +1.1% | 4,334 |
| 2024/09/12 | 82,300 | 83,300 | 82,300 | 82,800 | +700 | +0.9% | 2,959 |
| 2024/09/11 | 83,500 | 83,500 | 81,800 | 82,100 | -1,000 | -1.2% | 4,751 |
| 2024/09/10 | 82,100 | 83,500 | 82,100 | 83,100 | +1,100 | +1.3% | 3,715 |
| 2024/09/09 | 82,100 | 82,600 | 81,800 | 82,000 | -800 | -1% | 2,707 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
