いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/05 | 97,400 | 97,700 | 95,500 | 96,300 | -1,000 | -1% | 6,302 |
| 2025/12/30 | 97,700 | 97,900 | 97,300 | 97,300 | +100 | +0.1% | 2,050 |
| 2025/12/29 | 97,100 | 97,500 | 96,600 | 97,200 | +100 | +0.1% | 2,447 |
| 2025/12/26 | 98,000 | 98,000 | 96,300 | 97,100 | -600 | -0.6% | 2,795 |
| 2025/12/25 | 97,500 | 97,900 | 97,000 | 97,700 | +600 | +0.6% | 1,115 |
| 2025/12/24 | 96,300 | 97,100 | 96,000 | 97,100 | +800 | +0.8% | 1,686 |
| 2025/12/23 | 96,300 | 96,500 | 95,700 | 96,300 | +200 | +0.2% | 2,247 |
| 2025/12/22 | 97,200 | 97,300 | 95,500 | 96,100 | -1,400 | -1.4% | 2,700 |
| 2025/12/19 | 97,100 | 97,600 | 96,700 | 97,500 | +800 | +0.8% | 2,969 |
| 2025/12/18 | 97,700 | 98,000 | 96,600 | 96,700 | -800 | -0.8% | 2,329 |
| 2025/12/17 | 97,200 | 97,500 | 96,700 | 97,500 | +200 | +0.2% | 1,988 |
| 2025/12/16 | 96,900 | 97,800 | 96,900 | 97,300 | +400 | +0.4% | 1,838 |
| 2025/12/15 | 98,500 | 98,500 | 96,700 | 96,900 | -1,600 | -1.6% | 2,859 |
| 2025/12/12 | 96,100 | 98,500 | 96,100 | 98,500 | +2,200 | +2.3% | 5,012 |
| 2025/12/11 | 97,200 | 97,300 | 95,800 | 96,300 | -600 | -0.6% | 1,910 |
| 2025/12/10 | 96,900 | 97,300 | 96,400 | 96,900 | -100 | -0.1% | 2,605 |
| 2025/12/09 | 96,700 | 97,000 | 95,900 | 97,000 | -200 | -0.2% | 2,097 |
| 2025/12/08 | 97,200 | 97,700 | 96,800 | 97,200 | -200 | -0.2% | 1,943 |
| 2025/12/05 | 98,100 | 98,200 | 97,100 | 97,400 | -600 | -0.6% | 1,539 |
| 2025/12/04 | 98,900 | 99,200 | 98,000 | 98,000 | -1,200 | -1.2% | 2,215 |
| 2025/12/03 | 99,000 | 99,200 | 98,400 | 99,200 | -200 | -0.2% | 2,294 |
| 2025/12/02 | 98,600 | 99,500 | 98,100 | 99,400 | +500 | +0.5% | 2,878 |
| 2025/12/01 | 100,100 | 100,200 | 98,700 | 98,900 | -600 | -0.6% | 2,802 |
| 2025/11/28 | 100,300 | 100,500 | 99,300 | 99,500 | -500 | -0.5% | 3,280 |
| 2025/11/27 | 99,200 | 100,200 | 99,000 | 100,000 | +700 | +0.7% | 3,343 |
| 2025/11/26 | 99,100 | 99,800 | 99,000 | 99,300 | ±0 | ±0% | 2,096 |
| 2025/11/25 | 98,200 | 99,500 | 97,400 | 99,300 | +900 | +0.9% | 3,109 |
| 2025/11/21 | 97,600 | 98,700 | 97,600 | 98,400 | +600 | +0.6% | 3,008 |
| 2025/11/20 | 96,400 | 98,200 | 96,400 | 97,800 | +1,500 | +1.6% | 3,279 |
| 2025/11/19 | 96,400 | 96,900 | 96,100 | 96,300 | -300 | -0.3% | 1,930 |
| 2025/11/18 | 97,400 | 97,600 | 96,400 | 96,600 | -1,200 | -1.2% | 2,603 |
| 2025/11/17 | 97,000 | 97,800 | 96,600 | 97,800 | +800 | +0.8% | 1,705 |
| 2025/11/14 | 97,000 | 97,600 | 96,800 | 97,000 | ±0 | ±0% | 3,495 |
| 2025/11/13 | 97,900 | 97,900 | 96,800 | 97,000 | -400 | -0.4% | 2,530 |
| 2025/11/12 | 98,100 | 98,600 | 97,400 | 97,400 | -500 | -0.5% | 4,905 |
| 2025/11/11 | 96,800 | 98,000 | 96,700 | 97,900 | +1,700 | +1.8% | 2,616 |
| 2025/11/10 | 96,300 | 96,900 | 96,100 | 96,200 | +600 | +0.6% | 2,904 |
| 2025/11/07 | 95,200 | 96,300 | 95,200 | 95,600 | +300 | +0.3% | 2,365 |
| 2025/11/06 | 95,000 | 95,800 | 94,900 | 95,300 | +100 | +0.1% | 3,304 |
| 2025/11/05 | 94,500 | 95,200 | 93,600 | 95,200 | +800 | +0.8% | 3,373 |
| 2025/11/04 | 94,700 | 94,700 | 93,800 | 94,400 | -500 | -0.5% | 2,930 |
| 2025/10/31 | 95,400 | 95,800 | 94,900 | 94,900 | -300 | -0.3% | 3,974 |
| 2025/10/30 | 94,100 | 95,400 | 93,900 | 95,200 | -1,600 | -1.7% | 6,769 |
| 2025/10/29 | 97,300 | 97,400 | 96,700 | 96,800 | -400 | -0.4% | 12,899 |
| 2025/10/28 | 98,100 | 98,100 | 97,000 | 97,200 | -400 | -0.4% | 4,075 |
| 2025/10/27 | 97,100 | 97,600 | 96,900 | 97,600 | +1,000 | +1% | 2,853 |
| 2025/10/24 | 97,200 | 97,500 | 96,600 | 96,600 | -800 | -0.8% | 3,016 |
| 2025/10/23 | 96,600 | 97,600 | 96,200 | 97,400 | +500 | +0.5% | 3,928 |
| 2025/10/22 | 96,000 | 96,900 | 95,900 | 96,900 | +1,100 | +1.1% | 2,789 |
| 2025/10/21 | 96,000 | 96,400 | 95,400 | 95,800 | +300 | +0.3% | 2,623 |
151～
200
件表示中 / 4006件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
