いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 84,000 | 84,700 | 83,500 | 84,000 | +800 | +1% | 3,045 |
| 2023/11/13 | 84,100 | 84,400 | 83,200 | 83,200 | -900 | -1.1% | 2,090 |
| 2023/11/10 | 83,300 | 84,200 | 83,300 | 84,100 | +700 | +0.8% | 3,697 |
| 2023/11/09 | 84,800 | 84,900 | 83,300 | 83,400 | -1,100 | -1.3% | 3,133 |
| 2023/11/08 | 85,200 | 85,600 | 84,500 | 84,500 | -1,200 | -1.4% | 2,618 |
| 2023/11/07 | 85,000 | 85,700 | 84,300 | 85,700 | +400 | +0.5% | 5,136 |
| 2023/11/06 | 85,700 | 86,300 | 85,300 | 85,300 | -200 | -0.2% | 2,886 |
| 2023/11/02 | 85,900 | 86,000 | 85,300 | 85,500 | +400 | +0.5% | 3,325 |
| 2023/11/01 | 84,900 | 85,800 | 84,800 | 85,100 | +200 | +0.2% | 4,820 |
| 2023/10/31 | 84,300 | 85,300 | 83,900 | 84,900 | +1,100 | +1.3% | 4,291 |
| 2023/10/30 | 85,000 | 85,400 | 83,700 | 83,800 | -4,200 | -4.8% | 4,507 |
| 2023/10/27 | 88,100 | 89,200 | 87,800 | 88,000 | +100 | +0.1% | 9,802 |
| 2023/10/26 | 88,000 | 88,100 | 87,100 | 87,900 | ±0 | ±0% | 4,477 |
| 2023/10/25 | 86,500 | 88,000 | 86,500 | 87,900 | +1,100 | +1.3% | 3,360 |
| 2023/10/24 | 86,700 | 87,400 | 86,200 | 86,800 | +200 | +0.2% | 3,904 |
| 2023/10/23 | 87,800 | 87,800 | 86,600 | 86,600 | -600 | -0.7% | 2,909 |
| 2023/10/20 | 87,900 | 87,900 | 87,200 | 87,200 | -700 | -0.8% | 2,162 |
| 2023/10/19 | 87,600 | 88,300 | 87,200 | 87,900 | +200 | +0.2% | 3,733 |
| 2023/10/18 | 87,200 | 87,700 | 87,000 | 87,700 | +1,000 | +1.2% | 2,523 |
| 2023/10/17 | 86,500 | 86,900 | 85,800 | 86,700 | +1,200 | +1.4% | 3,168 |
| 2023/10/16 | 87,000 | 87,200 | 85,400 | 85,500 | -1,600 | -1.8% | 3,019 |
| 2023/10/13 | 86,800 | 87,400 | 86,500 | 87,100 | +200 | +0.2% | 4,982 |
| 2023/10/12 | 86,700 | 87,400 | 86,600 | 86,900 | +300 | +0.3% | 2,391 |
| 2023/10/11 | 86,800 | 87,200 | 86,600 | 86,600 | -100 | -0.1% | 2,452 |
| 2023/10/10 | 85,900 | 87,100 | 85,900 | 86,700 | +800 | +0.9% | 2,554 |
| 2023/10/06 | 86,600 | 86,800 | 85,900 | 85,900 | -600 | -0.7% | 1,897 |
| 2023/10/05 | 85,400 | 86,900 | 85,400 | 86,500 | +1,400 | +1.6% | 2,944 |
| 2023/10/04 | 86,500 | 87,000 | 84,700 | 85,100 | -1,500 | -1.7% | 5,303 |
| 2023/10/03 | 87,500 | 87,700 | 86,600 | 86,600 | -900 | -1% | 3,115 |
| 2023/10/02 | 87,800 | 88,200 | 87,500 | 87,500 | ±0 | ±0% | 2,484 |
| 2023/09/29 | 87,500 | 87,800 | 87,300 | 87,500 | +500 | +0.6% | 3,107 |
| 2023/09/28 | 88,200 | 88,200 | 86,800 | 87,000 | -800 | -0.9% | 4,143 |
| 2023/09/27 | 87,500 | 88,100 | 87,400 | 87,800 | +400 | +0.5% | 2,102 |
| 2023/09/26 | 87,200 | 87,600 | 87,000 | 87,400 | +600 | +0.7% | 1,892 |
| 2023/09/25 | 86,800 | 87,700 | 86,800 | 86,800 | ±0 | ±0% | 2,410 |
| 2023/09/22 | 87,500 | 87,500 | 86,700 | 86,800 | -800 | -0.9% | 2,921 |
| 2023/09/21 | 87,600 | 88,000 | 87,500 | 87,600 | ±0 | ±0% | 2,009 |
| 2023/09/20 | 88,200 | 88,200 | 87,500 | 87,600 | -500 | -0.6% | 1,894 |
| 2023/09/19 | 87,300 | 88,100 | 87,200 | 88,100 | +900 | +1% | 3,276 |
| 2023/09/15 | 88,800 | 88,800 | 86,600 | 87,200 | -900 | -1% | 8,215 |
| 2023/09/14 | 88,100 | 88,900 | 87,900 | 88,100 | +100 | +0.1% | 2,425 |
| 2023/09/13 | 89,300 | 89,600 | 88,000 | 88,000 | -1,100 | -1.2% | 2,366 |
| 2023/09/12 | 89,400 | 89,400 | 88,100 | 89,100 | -300 | -0.3% | 2,714 |
| 2023/09/11 | 90,800 | 90,900 | 89,300 | 89,400 | -1,300 | -1.4% | 2,384 |
| 2023/09/08 | 91,000 | 91,000 | 90,200 | 90,700 | +200 | +0.2% | 4,357 |
| 2023/09/07 | 90,300 | 90,500 | 89,800 | 90,500 | +600 | +0.7% | 2,432 |
| 2023/09/06 | 90,700 | 90,700 | 89,900 | 89,900 | -800 | -0.9% | 4,068 |
| 2023/09/05 | 89,800 | 91,000 | 89,600 | 90,700 | +600 | +0.7% | 8,385 |
| 2023/09/04 | 90,400 | 90,500 | 89,800 | 90,100 | ±0 | ±0% | 5,999 |
| 2023/09/01 | 90,000 | 90,800 | 89,700 | 90,100 | +600 | +0.7% | 4,692 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
