いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 88,100 | 88,700 | 87,400 | 88,000 | -600 | -0.7% | 7,000 |
| 2023/03/15 | 89,000 | 89,700 | 88,400 | 88,600 | +200 | +0.2% | 4,679 |
| 2023/03/14 | 88,000 | 88,900 | 87,300 | 88,400 | +300 | +0.3% | 5,394 |
| 2023/03/13 | 88,400 | 88,900 | 87,700 | 88,100 | -600 | -0.7% | 5,242 |
| 2023/03/10 | 89,300 | 89,500 | 88,500 | 88,700 | -300 | -0.3% | 6,597 |
| 2023/03/09 | 88,500 | 89,300 | 88,300 | 89,000 | +700 | +0.8% | 2,692 |
| 2023/03/08 | 88,100 | 88,400 | 87,900 | 88,300 | +200 | +0.2% | 4,023 |
| 2023/03/07 | 88,400 | 88,500 | 88,000 | 88,100 | -100 | -0.1% | 3,411 |
| 2023/03/06 | 87,800 | 88,300 | 87,800 | 88,200 | +800 | +0.9% | 3,617 |
| 2023/03/03 | 87,900 | 88,300 | 87,400 | 87,400 | -100 | -0.1% | 5,437 |
| 2023/03/02 | 87,300 | 87,700 | 87,100 | 87,500 | +200 | +0.2% | 3,810 |
| 2023/03/01 | 88,600 | 88,600 | 87,200 | 87,300 | -1,300 | -1.5% | 7,963 |
| 2023/02/28 | 88,100 | 88,700 | 87,800 | 88,600 | +500 | +0.6% | 7,167 |
| 2023/02/27 | 86,400 | 88,100 | 86,400 | 88,100 | +1,400 | +1.6% | 7,615 |
| 2023/02/24 | 85,600 | 86,700 | 85,500 | 86,700 | +1,200 | +1.4% | 8,945 |
| 2023/02/22 | 85,300 | 85,900 | 85,300 | 85,500 | +200 | +0.2% | 11,947 |
| 2023/02/21 | 85,500 | 85,500 | 85,200 | 85,300 | -100 | -0.1% | 8,130 |
| 2023/02/20 | 85,400 | 85,600 | 85,200 | 85,400 | +100 | +0.1% | 3,292 |
| 2023/02/17 | 85,100 | 85,300 | 84,600 | 85,300 | +100 | +0.1% | 4,908 |
| 2023/02/16 | 85,200 | 85,500 | 85,000 | 85,200 | +200 | +0.2% | 3,960 |
| 2023/02/15 | 85,400 | 85,500 | 84,800 | 85,000 | -400 | -0.5% | 5,624 |
| 2023/02/14 | 85,400 | 85,500 | 85,200 | 85,400 | +100 | +0.1% | 2,627 |
| 2023/02/13 | 85,500 | 85,700 | 85,000 | 85,300 | +100 | +0.1% | 3,454 |
| 2023/02/10 | 85,100 | 85,300 | 84,800 | 85,200 | +100 | +0.1% | 4,421 |
| 2023/02/09 | 85,300 | 85,600 | 84,900 | 85,100 | -300 | -0.4% | 6,353 |
| 2023/02/08 | 85,200 | 85,600 | 84,700 | 85,400 | +300 | +0.4% | 5,516 |
| 2023/02/07 | 85,400 | 85,500 | 85,000 | 85,100 | -300 | -0.4% | 5,361 |
| 2023/02/06 | 85,400 | 85,900 | 85,100 | 85,400 | ±0 | ±0% | 5,859 |
| 2023/02/03 | 85,500 | 85,500 | 85,000 | 85,400 | -100 | -0.1% | 4,911 |
| 2023/02/02 | 85,400 | 85,700 | 85,100 | 85,500 | +200 | +0.2% | 6,789 |
| 2023/02/01 | 85,400 | 85,800 | 85,300 | 85,300 | +200 | +0.2% | 4,181 |
| 2023/01/31 | 85,500 | 85,700 | 85,000 | 85,100 | -800 | -0.9% | 12,306 |
| 2023/01/30 | 85,600 | 86,100 | 85,400 | 85,900 | +100 | +0.1% | 6,740 |
| 2023/01/27 | 85,500 | 85,900 | 85,100 | 85,800 | +600 | +0.7% | 4,544 |
| 2023/01/26 | 85,500 | 85,800 | 84,700 | 85,200 | +300 | +0.4% | 8,103 |
| 2023/01/25 | 85,900 | 86,200 | 84,800 | 84,900 | -900 | -1% | 9,001 |
| 2023/01/24 | 85,000 | 85,800 | 84,900 | 85,800 | +800 | +0.9% | 4,522 |
| 2023/01/23 | 84,800 | 85,200 | 84,600 | 85,000 | +600 | +0.7% | 2,876 |
| 2023/01/20 | 83,500 | 84,700 | 83,300 | 84,400 | +1,100 | +1.3% | 2,982 |
| 2023/01/19 | 84,900 | 84,900 | 83,200 | 83,300 | -1,600 | -1.9% | 7,588 |
| 2023/01/18 | 84,600 | 85,700 | 84,100 | 84,900 | +900 | +1.1% | 6,420 |
| 2023/01/17 | 84,100 | 84,300 | 83,600 | 84,000 | -100 | -0.1% | 4,578 |
| 2023/01/16 | 84,700 | 85,000 | 84,100 | 84,100 | -500 | -0.6% | 3,855 |
| 2023/01/13 | 84,900 | 85,300 | 84,600 | 84,600 | -300 | -0.4% | 4,334 |
| 2023/01/12 | 85,100 | 85,100 | 84,500 | 84,900 | -200 | -0.2% | 3,353 |
| 2023/01/11 | 84,900 | 85,200 | 84,600 | 85,100 | +700 | +0.8% | 4,384 |
| 2023/01/10 | 84,200 | 84,600 | 83,900 | 84,400 | +500 | +0.6% | 2,657 |
| 2023/01/06 | 83,800 | 84,500 | 83,200 | 83,900 | ±0 | ±0% | 3,533 |
| 2023/01/05 | 85,000 | 85,200 | 83,700 | 83,900 | -700 | -0.8% | 6,956 |
| 2023/01/04 | 85,300 | 85,400 | 84,600 | 84,600 | -400 | -0.5% | 3,746 |
401～
450
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
