いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 83,500 | 84,700 | 83,300 | 84,400 | +1,100 | +1.3% | 2,982 |
| 2023/01/19 | 84,900 | 84,900 | 83,200 | 83,300 | -1,600 | -1.9% | 7,588 |
| 2023/01/18 | 84,600 | 85,700 | 84,100 | 84,900 | +900 | +1.1% | 6,420 |
| 2023/01/17 | 84,100 | 84,300 | 83,600 | 84,000 | -100 | -0.1% | 4,578 |
| 2023/01/16 | 84,700 | 85,000 | 84,100 | 84,100 | -500 | -0.6% | 3,855 |
| 2023/01/13 | 84,900 | 85,300 | 84,600 | 84,600 | -300 | -0.4% | 4,334 |
| 2023/01/12 | 85,100 | 85,100 | 84,500 | 84,900 | -200 | -0.2% | 3,353 |
| 2023/01/11 | 84,900 | 85,200 | 84,600 | 85,100 | +700 | +0.8% | 4,384 |
| 2023/01/10 | 84,200 | 84,600 | 83,900 | 84,400 | +500 | +0.6% | 2,657 |
| 2023/01/06 | 83,800 | 84,500 | 83,200 | 83,900 | ±0 | ±0% | 3,533 |
| 2023/01/05 | 85,000 | 85,200 | 83,700 | 83,900 | -700 | -0.8% | 6,956 |
| 2023/01/04 | 85,300 | 85,400 | 84,600 | 84,600 | -400 | -0.5% | 3,746 |
| 2022/12/30 | 85,500 | 85,800 | 85,000 | 85,000 | -300 | -0.4% | 4,499 |
| 2022/12/29 | 85,500 | 85,700 | 85,200 | 85,300 | -100 | -0.1% | 3,345 |
| 2022/12/28 | 85,300 | 86,000 | 85,100 | 85,400 | +100 | +0.1% | 4,264 |
| 2022/12/27 | 85,300 | 85,400 | 84,800 | 85,300 | +100 | +0.1% | 3,027 |
| 2022/12/26 | 84,700 | 85,500 | 84,300 | 85,200 | +700 | +0.8% | 3,356 |
| 2022/12/23 | 85,700 | 85,800 | 84,100 | 84,500 | -1,200 | -1.4% | 5,263 |
| 2022/12/22 | 85,000 | 86,000 | 85,000 | 85,700 | +900 | +1.1% | 4,249 |
| 2022/12/21 | 84,700 | 86,300 | 84,400 | 84,800 | +200 | +0.2% | 7,075 |
| 2022/12/20 | 87,300 | 87,800 | 84,000 | 84,600 | -2,800 | -3.2% | 6,804 |
| 2022/12/19 | 88,600 | 88,800 | 87,400 | 87,400 | -1,100 | -1.2% | 3,340 |
| 2022/12/16 | 86,900 | 89,000 | 86,800 | 88,500 | +2,000 | +2.3% | 7,967 |
| 2022/12/15 | 86,000 | 86,500 | 85,800 | 86,500 | +500 | +0.6% | 2,336 |
| 2022/12/14 | 85,400 | 86,200 | 85,300 | 86,000 | +600 | +0.7% | 3,026 |
| 2022/12/13 | 85,600 | 85,900 | 85,100 | 85,400 | -200 | -0.2% | 1,720 |
| 2022/12/12 | 85,700 | 85,800 | 85,200 | 85,600 | ±0 | ±0% | 2,212 |
| 2022/12/09 | 85,900 | 86,100 | 85,300 | 85,600 | -200 | -0.2% | 2,681 |
| 2022/12/08 | 85,900 | 86,100 | 85,000 | 85,800 | -100 | -0.1% | 2,790 |
| 2022/12/07 | 85,600 | 86,000 | 85,100 | 85,900 | +400 | +0.5% | 2,903 |
| 2022/12/06 | 84,500 | 85,500 | 84,200 | 85,500 | +1,000 | +1.2% | 3,305 |
| 2022/12/05 | 84,100 | 84,600 | 83,300 | 84,500 | +200 | +0.2% | 4,994 |
| 2022/12/02 | 85,600 | 85,700 | 84,200 | 84,300 | -1,400 | -1.6% | 5,662 |
| 2022/12/01 | 86,000 | 86,400 | 85,400 | 85,700 | ±0 | ±0% | 2,920 |
| 2022/11/30 | 86,600 | 87,000 | 85,500 | 85,700 | -1,400 | -1.6% | 17,319 |
| 2022/11/29 | 87,000 | 87,200 | 86,400 | 87,100 | +200 | +0.2% | 3,717 |
| 2022/11/28 | 86,700 | 87,000 | 86,400 | 86,900 | +300 | +0.3% | 4,352 |
| 2022/11/25 | 86,700 | 87,000 | 86,200 | 86,600 | +100 | +0.1% | 3,565 |
| 2022/11/24 | 86,300 | 86,800 | 85,900 | 86,500 | +300 | +0.3% | 2,746 |
| 2022/11/22 | 86,800 | 86,800 | 85,800 | 86,200 | -500 | -0.6% | 2,486 |
| 2022/11/21 | 86,400 | 87,300 | 86,300 | 86,700 | +300 | +0.3% | 2,448 |
| 2022/11/18 | 86,500 | 86,700 | 86,100 | 86,400 | -100 | -0.1% | 2,486 |
| 2022/11/17 | 86,400 | 87,000 | 86,000 | 86,500 | +700 | +0.8% | 2,647 |
| 2022/11/16 | 85,500 | 86,200 | 85,500 | 85,800 | +400 | +0.5% | 2,020 |
| 2022/11/15 | 86,000 | 86,200 | 85,400 | 85,400 | -700 | -0.8% | 2,445 |
| 2022/11/14 | 88,000 | 88,000 | 85,600 | 86,100 | -1,400 | -1.6% | 3,572 |
| 2022/11/11 | 86,100 | 87,600 | 86,000 | 87,500 | +1,800 | +2.1% | 5,575 |
| 2022/11/10 | 86,400 | 86,400 | 85,400 | 85,700 | -500 | -0.6% | 3,563 |
| 2022/11/09 | 86,300 | 86,600 | 85,900 | 86,200 | +200 | +0.2% | 3,379 |
| 2022/11/08 | 85,400 | 86,300 | 85,400 | 86,000 | +1,300 | +1.5% | 3,661 |
551～
600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
