いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 84,800 | 84,900 | 84,300 | 84,900 | +200 | +0.2% | 1,657 |
| 2022/08/03 | 85,000 | 85,100 | 83,900 | 84,700 | -100 | -0.1% | 2,027 |
| 2022/08/02 | 85,600 | 85,700 | 84,500 | 84,800 | -1,000 | -1.2% | 3,022 |
| 2022/08/01 | 85,600 | 85,900 | 84,900 | 85,800 | +200 | +0.2% | 2,380 |
| 2022/07/29 | 84,400 | 85,600 | 84,200 | 85,600 | +1,200 | +1.4% | 5,239 |
| 2022/07/28 | 84,500 | 84,800 | 83,900 | 84,400 | -100 | -0.1% | 2,588 |
| 2022/07/27 | 84,100 | 84,600 | 84,000 | 84,500 | +100 | +0.1% | 3,707 |
| 2022/07/26 | 84,800 | 85,000 | 83,700 | 84,400 | -300 | -0.4% | 5,034 |
| 2022/07/25 | 84,500 | 85,100 | 84,300 | 84,700 | +500 | +0.6% | 3,214 |
| 2022/07/22 | 84,100 | 84,400 | 83,600 | 84,200 | -200 | -0.2% | 2,766 |
| 2022/07/21 | 83,800 | 84,600 | 83,500 | 84,400 | +400 | +0.5% | 2,770 |
| 2022/07/20 | 84,300 | 84,300 | 83,100 | 84,000 | ±0 | ±0% | 2,696 |
| 2022/07/19 | 83,500 | 84,000 | 83,100 | 84,000 | +1,000 | +1.2% | 2,898 |
| 2022/07/15 | 84,000 | 84,000 | 82,800 | 83,000 | -700 | -0.8% | 3,193 |
| 2022/07/14 | 82,600 | 83,700 | 82,600 | 83,700 | +700 | +0.8% | 1,476 |
| 2022/07/13 | 83,500 | 83,800 | 83,000 | 83,000 | -400 | -0.5% | 3,849 |
| 2022/07/12 | 84,200 | 84,200 | 83,300 | 83,400 | -700 | -0.8% | 2,264 |
| 2022/07/11 | 83,300 | 84,500 | 83,300 | 84,100 | +1,100 | +1.3% | 1,961 |
| 2022/07/08 | 83,000 | 83,300 | 82,000 | 83,000 | -300 | -0.4% | 4,897 |
| 2022/07/07 | 83,400 | 84,200 | 83,000 | 83,300 | +300 | +0.4% | 2,930 |
| 2022/07/06 | 83,400 | 83,500 | 82,700 | 83,000 | -500 | -0.6% | 6,270 |
| 2022/07/05 | 83,700 | 83,900 | 83,000 | 83,500 | -600 | -0.7% | 3,772 |
| 2022/07/04 | 83,900 | 84,600 | 83,200 | 84,100 | +1,100 | +1.3% | 3,007 |
| 2022/07/01 | 85,200 | 85,200 | 82,700 | 83,000 | -1,400 | -1.7% | 4,406 |
| 2022/06/30 | 85,400 | 85,400 | 83,900 | 84,400 | -300 | -0.4% | 3,327 |
| 2022/06/29 | 84,000 | 84,800 | 83,800 | 84,700 | +700 | +0.8% | 2,204 |
| 2022/06/28 | 83,000 | 84,600 | 83,000 | 84,000 | +900 | +1.1% | 4,181 |
| 2022/06/27 | 83,300 | 84,100 | 83,100 | 83,100 | +100 | +0.1% | 2,342 |
| 2022/06/24 | 82,700 | 83,300 | 82,400 | 83,000 | ±0 | ±0% | 3,781 |
| 2022/06/23 | 82,000 | 83,500 | 82,000 | 83,000 | +800 | +1% | 5,903 |
| 2022/06/22 | 83,400 | 83,500 | 82,200 | 82,200 | -800 | -1% | 5,504 |
| 2022/06/21 | 82,600 | 83,300 | 82,400 | 83,000 | ±0 | ±0% | 4,180 |
| 2022/06/20 | 82,600 | 83,400 | 82,300 | 83,000 | +500 | +0.6% | 4,869 |
| 2022/06/17 | 82,000 | 83,700 | 81,600 | 82,500 | -500 | -0.6% | 8,943 |
| 2022/06/16 | 82,000 | 84,300 | 81,800 | 83,000 | +2,000 | +2.5% | 6,661 |
| 2022/06/15 | 82,000 | 83,100 | 80,900 | 81,000 | -1,500 | -1.8% | 9,864 |
| 2022/06/14 | 83,300 | 83,300 | 82,100 | 82,500 | -800 | -1% | 7,465 |
| 2022/06/13 | 83,500 | 83,600 | 83,000 | 83,300 | -800 | -1% | 2,766 |
| 2022/06/10 | 85,900 | 85,900 | 83,800 | 84,100 | -1,000 | -1.2% | 3,459 |
| 2022/06/09 | 85,300 | 85,800 | 85,000 | 85,100 | -1,000 | -1.2% | 3,172 |
| 2022/06/08 | 85,100 | 86,200 | 85,100 | 86,100 | +600 | +0.7% | 2,679 |
| 2022/06/07 | 85,300 | 86,100 | 85,100 | 85,500 | -700 | -0.8% | 2,409 |
| 2022/06/06 | 86,100 | 86,800 | 85,500 | 86,200 | +300 | +0.3% | 2,537 |
| 2022/06/03 | 86,000 | 86,400 | 85,500 | 85,900 | -800 | -0.9% | 3,622 |
| 2022/06/02 | 87,500 | 87,700 | 86,100 | 86,700 | -1,200 | -1.4% | 3,292 |
| 2022/06/01 | 86,700 | 88,200 | 86,600 | 87,900 | +1,900 | +2.2% | 4,310 |
| 2022/05/31 | 86,600 | 87,600 | 86,000 | 86,000 | -1,500 | -1.7% | 10,385 |
| 2022/05/30 | 86,400 | 87,500 | 86,400 | 87,500 | +1,100 | +1.3% | 4,458 |
| 2022/05/27 | 85,700 | 86,900 | 85,000 | 86,400 | +300 | +0.3% | 5,536 |
| 2022/05/26 | 86,400 | 86,600 | 85,600 | 86,100 | -600 | -0.7% | 2,876 |
551～
600
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
