いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 82,600 | 83,600 | 82,500 | 82,800 | +500 | +0.6% | 2,198 |
| 2022/01/14 | 82,600 | 83,100 | 81,800 | 82,300 | -400 | -0.5% | 2,103 |
| 2022/01/13 | 82,900 | 82,900 | 82,200 | 82,700 | +200 | +0.2% | 1,843 |
| 2022/01/12 | 81,700 | 83,100 | 81,700 | 82,500 | +600 | +0.7% | 1,786 |
| 2022/01/11 | 82,300 | 82,700 | 81,800 | 81,900 | +300 | +0.4% | 1,815 |
| 2022/01/07 | 81,400 | 82,100 | 81,200 | 81,600 | -200 | -0.2% | 1,911 |
| 2022/01/06 | 82,000 | 82,300 | 81,400 | 81,800 | -600 | -0.7% | 1,959 |
| 2022/01/05 | 84,300 | 84,400 | 82,000 | 82,400 | -1,200 | -1.4% | 3,034 |
| 2022/01/04 | 83,800 | 83,900 | 82,800 | 83,600 | +700 | +0.8% | 2,230 |
| 2021/12/30 | 83,800 | 83,800 | 82,800 | 82,900 | -900 | -1.1% | 2,078 |
| 2021/12/29 | 82,300 | 83,800 | 82,300 | 83,800 | +1,600 | +1.9% | 2,736 |
| 2021/12/28 | 81,200 | 82,200 | 81,000 | 82,200 | +1,200 | +1.5% | 3,913 |
| 2021/12/27 | 81,400 | 81,600 | 81,000 | 81,000 | -400 | -0.5% | 1,624 |
| 2021/12/24 | 81,900 | 81,900 | 81,400 | 81,400 | -300 | -0.4% | 1,567 |
| 2021/12/23 | 80,800 | 81,700 | 80,800 | 81,700 | +1,000 | +1.2% | 1,325 |
| 2021/12/22 | 81,700 | 81,700 | 80,500 | 80,700 | -1,000 | -1.2% | 3,711 |
| 2021/12/21 | 80,900 | 81,900 | 80,300 | 81,700 | +2,000 | +2.5% | 4,787 |
| 2021/12/20 | 82,800 | 83,000 | 79,400 | 79,700 | -3,900 | -4.7% | 7,409 |
| 2021/12/17 | 83,200 | 83,600 | 81,500 | 83,600 | +400 | +0.5% | 9,570 |
| 2021/12/16 | 85,800 | 85,800 | 82,800 | 83,200 | -2,300 | -2.7% | 4,953 |
| 2021/12/15 | 85,900 | 86,800 | 85,200 | 85,500 | -400 | -0.5% | 2,567 |
| 2021/12/14 | 86,100 | 86,400 | 85,500 | 85,900 | -200 | -0.2% | 3,227 |
| 2021/12/13 | 87,600 | 87,700 | 86,000 | 86,100 | -1,600 | -1.8% | 3,327 |
| 2021/12/10 | 88,200 | 88,200 | 86,700 | 87,700 | ±0 | ±0% | 3,895 |
| 2021/12/09 | 87,300 | 88,100 | 86,600 | 87,700 | +100 | +0.1% | 3,390 |
| 2021/12/08 | 86,400 | 87,700 | 86,400 | 87,600 | +1,200 | +1.4% | 2,966 |
| 2021/12/07 | 86,200 | 86,900 | 86,000 | 86,400 | +800 | +0.9% | 1,980 |
| 2021/12/06 | 86,500 | 86,600 | 85,500 | 85,600 | -100 | -0.1% | 2,604 |
| 2021/12/03 | 85,600 | 86,700 | 85,400 | 85,700 | +900 | +1.1% | 4,452 |
| 2021/12/02 | 87,200 | 87,500 | 84,800 | 84,800 | -1,300 | -1.5% | 5,290 |
| 2021/12/01 | 85,500 | 87,100 | 85,500 | 86,100 | +500 | +0.6% | 5,149 |
| 2021/11/30 | 87,200 | 88,800 | 85,300 | 85,600 | -100 | -0.1% | 7,254 |
| 2021/11/29 | 86,900 | 87,000 | 85,300 | 85,700 | -1,700 | -1.9% | 4,773 |
| 2021/11/26 | 88,000 | 88,200 | 86,400 | 87,400 | -500 | -0.6% | 3,029 |
| 2021/11/25 | 88,100 | 88,700 | 87,500 | 87,900 | -100 | -0.1% | 1,757 |
| 2021/11/24 | 87,100 | 88,200 | 86,600 | 88,000 | +1,400 | +1.6% | 3,199 |
| 2021/11/22 | 87,000 | 87,000 | 86,500 | 86,600 | ±0 | ±0% | 859 |
| 2021/11/19 | 87,000 | 87,100 | 86,300 | 86,600 | -700 | -0.8% | 2,134 |
| 2021/11/18 | 87,600 | 87,900 | 86,900 | 87,300 | -200 | -0.2% | 2,204 |
| 2021/11/17 | 87,800 | 88,000 | 87,200 | 87,500 | -500 | -0.6% | 2,174 |
| 2021/11/16 | 87,500 | 88,200 | 87,200 | 88,000 | +1,000 | +1.1% | 2,517 |
| 2021/11/15 | 86,400 | 87,200 | 86,400 | 87,000 | +600 | +0.7% | 2,234 |
| 2021/11/12 | 87,200 | 87,600 | 86,400 | 86,400 | -700 | -0.8% | 1,892 |
| 2021/11/11 | 86,800 | 87,200 | 86,600 | 87,100 | +900 | +1% | 1,861 |
| 2021/11/10 | 87,300 | 87,300 | 85,800 | 86,200 | -400 | -0.5% | 2,586 |
| 2021/11/09 | 87,800 | 87,800 | 86,300 | 86,600 | -900 | -1% | 2,632 |
| 2021/11/08 | 86,200 | 87,600 | 85,900 | 87,500 | +1,600 | +1.9% | 5,167 |
| 2021/11/05 | 86,400 | 86,500 | 85,200 | 85,900 | +200 | +0.2% | 4,935 |
| 2021/11/04 | 86,400 | 86,700 | 85,400 | 85,700 | -500 | -0.6% | 5,478 |
| 2021/11/02 | 86,100 | 86,800 | 85,900 | 86,200 | +600 | +0.7% | 4,239 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
