いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 98,100 | 99,900 | 98,100 | 99,800 | +1,700 | +1.7% | 3,527 |
| 2021/06/04 | 98,400 | 98,700 | 97,600 | 98,100 | -700 | -0.7% | 1,660 |
| 2021/06/03 | 98,200 | 99,300 | 98,000 | 98,800 | +1,000 | +1% | 3,688 |
| 2021/06/02 | 96,900 | 98,300 | 96,400 | 97,800 | +1,500 | +1.6% | 4,158 |
| 2021/06/01 | 96,900 | 97,100 | 96,100 | 96,300 | -400 | -0.4% | 2,826 |
| 2021/05/31 | 96,000 | 97,000 | 95,500 | 96,700 | +700 | +0.7% | 3,003 |
| 2021/05/28 | 95,200 | 97,100 | 95,100 | 96,000 | +900 | +0.9% | 5,510 |
| 2021/05/27 | 96,000 | 96,500 | 95,000 | 95,100 | -600 | -0.6% | 3,961 |
| 2021/05/26 | 96,400 | 96,500 | 95,400 | 95,700 | -500 | -0.5% | 2,186 |
| 2021/05/25 | 96,700 | 96,900 | 95,700 | 96,200 | +600 | +0.6% | 1,798 |
| 2021/05/24 | 94,500 | 95,700 | 94,200 | 95,600 | +1,800 | +1.9% | 2,044 |
| 2021/05/21 | 93,800 | 94,500 | 93,000 | 93,800 | +400 | +0.4% | 2,392 |
| 2021/05/20 | 93,100 | 93,500 | 92,100 | 93,400 | ±0 | ±0% | 3,580 |
| 2021/05/19 | 92,600 | 93,500 | 92,000 | 93,400 | +400 | +0.4% | 3,627 |
| 2021/05/18 | 92,400 | 93,000 | 91,800 | 93,000 | +600 | +0.6% | 3,403 |
| 2021/05/17 | 92,600 | 93,100 | 91,700 | 92,400 | +400 | +0.4% | 4,164 |
| 2021/05/14 | 92,400 | 94,100 | 91,700 | 92,000 | -500 | -0.5% | 5,641 |
| 2021/05/13 | 93,900 | 94,100 | 92,400 | 92,500 | -2,600 | -2.7% | 3,201 |
| 2021/05/12 | 96,000 | 96,000 | 94,500 | 95,100 | -500 | -0.5% | 3,871 |
| 2021/05/11 | 94,600 | 95,600 | 94,200 | 95,600 | +400 | +0.4% | 3,424 |
| 2021/05/10 | 95,300 | 96,000 | 94,200 | 95,200 | -400 | -0.4% | 3,089 |
| 2021/05/07 | 96,000 | 96,900 | 95,500 | 95,600 | -400 | -0.4% | 2,996 |
| 2021/05/06 | 96,900 | 97,900 | 95,400 | 96,000 | +500 | +0.5% | 3,273 |
| 2021/04/30 | 94,700 | 96,600 | 94,600 | 95,500 | +800 | +0.8% | 4,055 |
| 2021/04/28 | 94,100 | 94,900 | 93,000 | 94,700 | -2,500 | -2.6% | 8,108 |
| 2021/04/27 | 97,400 | 97,700 | 96,900 | 97,200 | -500 | -0.5% | 8,530 |
| 2021/04/26 | 97,500 | 98,800 | 97,300 | 97,700 | +200 | +0.2% | 4,776 |
| 2021/04/23 | 97,100 | 97,600 | 96,700 | 97,500 | ±0 | ±0% | 3,524 |
| 2021/04/22 | 97,500 | 97,900 | 97,300 | 97,500 | ±0 | ±0% | 3,860 |
| 2021/04/21 | 96,900 | 97,800 | 96,300 | 97,500 | +200 | +0.2% | 3,502 |
| 2021/04/20 | 97,600 | 97,800 | 96,800 | 97,300 | -600 | -0.6% | 4,352 |
| 2021/04/19 | 98,200 | 99,600 | 97,800 | 97,900 | -300 | -0.3% | 3,034 |
| 2021/04/16 | 97,300 | 98,600 | 97,200 | 98,200 | +500 | +0.5% | 5,107 |
| 2021/04/15 | 99,000 | 99,800 | 97,700 | 97,700 | -900 | -0.9% | 3,689 |
| 2021/04/14 | 98,200 | 99,100 | 97,500 | 98,600 | +300 | +0.3% | 3,454 |
| 2021/04/13 | 98,000 | 98,900 | 97,800 | 98,300 | +600 | +0.6% | 3,536 |
| 2021/04/12 | 98,800 | 99,300 | 97,300 | 97,700 | -400 | -0.4% | 3,620 |
| 2021/04/09 | 97,300 | 98,900 | 96,800 | 98,100 | +900 | +0.9% | 6,867 |
| 2021/04/08 | 98,100 | 98,900 | 97,100 | 97,200 | -800 | -0.8% | 5,829 |
| 2021/04/07 | 96,800 | 98,700 | 96,600 | 98,000 | +1,700 | +1.8% | 6,332 |
| 2021/04/06 | 96,000 | 96,900 | 95,400 | 96,300 | +1,100 | +1.2% | 4,123 |
| 2021/04/05 | 95,700 | 96,600 | 94,200 | 95,200 | +700 | +0.7% | 4,602 |
| 2021/04/02 | 94,400 | 95,100 | 93,700 | 94,500 | +1,300 | +1.4% | 3,608 |
| 2021/04/01 | 94,000 | 94,300 | 92,100 | 93,200 | -1,600 | -1.7% | 5,722 |
| 2021/03/31 | 94,900 | 97,100 | 93,900 | 94,800 | +600 | +0.6% | 7,199 |
| 2021/03/30 | 92,500 | 95,000 | 92,500 | 94,200 | +1,700 | +1.8% | 5,260 |
| 2021/03/29 | 92,500 | 92,600 | 91,400 | 92,500 | +900 | +1% | 3,715 |
| 2021/03/26 | 90,400 | 92,000 | 90,400 | 91,600 | +1,300 | +1.4% | 3,139 |
| 2021/03/25 | 90,000 | 90,800 | 89,400 | 90,300 | +300 | +0.3% | 3,078 |
| 2021/03/24 | 90,700 | 90,900 | 89,200 | 90,000 | -1,000 | -1.1% | 3,174 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
