いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 88,800 | 88,800 | 87,000 | 88,000 | +300 | +0.3% | 3,668 |
| 2021/03/02 | 89,200 | 90,200 | 87,200 | 87,700 | ±0 | ±0% | 4,331 |
| 2021/03/01 | 88,500 | 89,600 | 87,700 | 87,700 | +100 | +0.1% | 3,110 |
| 2021/02/26 | 89,200 | 89,500 | 87,000 | 87,600 | -2,300 | -2.6% | 5,212 |
| 2021/02/25 | 90,000 | 90,400 | 88,200 | 89,900 | +600 | +0.7% | 4,820 |
| 2021/02/24 | 87,300 | 90,000 | 87,300 | 89,300 | +2,300 | +2.6% | 5,385 |
| 2021/02/22 | 86,500 | 88,300 | 86,500 | 87,000 | +1,200 | +1.4% | 3,379 |
| 2021/02/19 | 85,600 | 86,800 | 85,300 | 85,800 | -400 | -0.5% | 4,002 |
| 2021/02/18 | 87,900 | 88,200 | 86,000 | 86,200 | -1,700 | -1.9% | 3,951 |
| 2021/02/17 | 91,700 | 91,700 | 86,800 | 87,900 | -2,900 | -3.2% | 8,665 |
| 2021/02/16 | 88,600 | 91,600 | 88,500 | 90,800 | +2,200 | +2.5% | 7,357 |
| 2021/02/15 | 88,500 | 89,000 | 87,400 | 88,600 | +300 | +0.3% | 4,066 |
| 2021/02/12 | 87,400 | 89,100 | 86,300 | 88,300 | +2,100 | +2.4% | 5,656 |
| 2021/02/10 | 84,800 | 86,500 | 84,700 | 86,200 | +2,000 | +2.4% | 7,705 |
| 2021/02/09 | 84,100 | 85,100 | 83,100 | 84,200 | +100 | +0.1% | 9,021 |
| 2021/02/08 | 82,800 | 84,700 | 82,700 | 84,100 | +1,300 | +1.6% | 8,408 |
| 2021/02/05 | 82,500 | 83,400 | 82,200 | 82,800 | -400 | -0.5% | 7,404 |
| 2021/02/04 | 82,000 | 83,400 | 81,700 | 83,200 | +1,200 | +1.5% | 5,636 |
| 2021/02/03 | 80,900 | 82,500 | 79,500 | 82,000 | +1,100 | +1.4% | 8,232 |
| 2021/02/02 | 80,000 | 82,200 | 80,000 | 80,900 | +1,000 | +1.3% | 7,623 |
| 2021/02/01 | 79,900 | 80,800 | 79,700 | 79,900 | -300 | -0.4% | 5,873 |
| 2021/01/29 | 80,700 | 80,800 | 79,400 | 80,200 | -1,000 | -1.2% | 12,074 |
| 2021/01/28 | 79,000 | 81,700 | 79,000 | 81,200 | +1,300 | +1.6% | 5,998 |
| 2021/01/27 | 79,000 | 80,000 | 78,600 | 79,900 | +1,400 | +1.8% | 6,524 |
| 2021/01/26 | 78,100 | 79,100 | 78,100 | 78,500 | +600 | +0.8% | 6,297 |
| 2021/01/25 | 77,600 | 78,600 | 77,500 | 77,900 | +400 | +0.5% | 6,446 |
| 2021/01/22 | 76,400 | 77,700 | 76,300 | 77,500 | +1,100 | +1.4% | 4,267 |
| 2021/01/21 | 76,200 | 77,000 | 75,800 | 76,400 | +700 | +0.9% | 5,514 |
| 2021/01/20 | 74,800 | 76,300 | 74,500 | 75,700 | +900 | +1.2% | 5,000 |
| 2021/01/19 | 75,300 | 76,200 | 74,500 | 74,800 | -400 | -0.5% | 4,964 |
| 2021/01/18 | 75,300 | 76,300 | 75,000 | 75,200 | -100 | -0.1% | 6,540 |
| 2021/01/15 | 75,100 | 76,000 | 74,600 | 75,300 | +200 | +0.3% | 6,985 |
| 2021/01/14 | 74,900 | 75,500 | 74,600 | 75,100 | +600 | +0.8% | 6,825 |
| 2021/01/13 | 75,100 | 75,200 | 74,500 | 74,500 | -500 | -0.7% | 7,193 |
| 2021/01/12 | 75,400 | 75,800 | 74,700 | 75,000 | -200 | -0.3% | 5,964 |
| 2021/01/08 | 73,900 | 75,600 | 73,500 | 75,200 | +3,100 | +4.3% | 8,205 |
| 2021/01/07 | 72,100 | 72,800 | 71,800 | 72,100 | +800 | +1.1% | 2,749 |
| 2021/01/06 | 71,700 | 73,500 | 71,300 | 71,300 | -600 | -0.8% | 4,843 |
| 2021/01/05 | 72,400 | 72,700 | 71,900 | 71,900 | -500 | -0.7% | 3,248 |
| 2021/01/04 | 74,400 | 74,700 | 72,200 | 72,400 | -2,000 | -2.7% | 4,284 |
| 2020/12/30 | 73,500 | 74,800 | 72,800 | 74,400 | +800 | +1.1% | 3,499 |
| 2020/12/29 | 72,200 | 73,800 | 72,000 | 73,600 | +600 | +0.8% | 3,844 |
| 2020/12/28 | 71,400 | 73,000 | 71,200 | 73,000 | +2,100 | +3% | 3,337 |
| 2020/12/25 | 70,800 | 71,500 | 70,800 | 70,900 | +100 | +0.1% | 2,486 |
| 2020/12/24 | 70,000 | 70,900 | 69,800 | 70,800 | +500 | +0.7% | 2,577 |
| 2020/12/23 | 69,600 | 70,700 | 69,200 | 70,300 | +700 | +1% | 3,484 |
| 2020/12/22 | 69,700 | 70,000 | 69,100 | 69,600 | -200 | -0.3% | 2,628 |
| 2020/12/21 | 70,000 | 70,300 | 69,600 | 69,800 | -300 | -0.4% | 2,913 |
| 2020/12/18 | 71,600 | 71,600 | 70,100 | 70,100 | -1,200 | -1.7% | 10,409 |
| 2020/12/17 | 71,900 | 72,000 | 70,700 | 71,300 | -200 | -0.3% | 3,095 |
901～
950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
