いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 86,200 | 87,000 | 85,500 | 85,600 | -700 | -0.8% | 3,991 |
| 2021/10/29 | 86,700 | 86,800 | 85,300 | 86,300 | -300 | -0.3% | 7,565 |
| 2021/10/28 | 87,000 | 87,500 | 86,200 | 86,600 | -3,400 | -3.8% | 7,043 |
| 2021/10/27 | 89,100 | 90,000 | 88,700 | 90,000 | +1,200 | +1.4% | 10,651 |
| 2021/10/26 | 90,400 | 90,400 | 88,500 | 88,800 | -500 | -0.6% | 3,695 |
| 2021/10/25 | 89,000 | 90,200 | 89,000 | 89,300 | +500 | +0.6% | 2,888 |
| 2021/10/22 | 89,900 | 89,900 | 88,500 | 88,800 | -1,400 | -1.6% | 3,291 |
| 2021/10/21 | 90,300 | 90,700 | 89,900 | 90,200 | -100 | -0.1% | 1,538 |
| 2021/10/20 | 90,400 | 90,700 | 90,200 | 90,300 | -600 | -0.7% | 2,720 |
| 2021/10/19 | 91,300 | 91,500 | 90,200 | 90,900 | -600 | -0.7% | 2,332 |
| 2021/10/18 | 91,300 | 91,700 | 90,000 | 91,500 | +200 | +0.2% | 4,307 |
| 2021/10/15 | 91,400 | 91,600 | 90,600 | 91,300 | +900 | +1% | 2,232 |
| 2021/10/14 | 91,400 | 91,400 | 90,000 | 90,400 | -600 | -0.7% | 2,476 |
| 2021/10/13 | 90,000 | 91,500 | 89,900 | 91,000 | +1,500 | +1.7% | 3,806 |
| 2021/10/12 | 90,000 | 90,200 | 89,400 | 89,500 | +500 | +0.6% | 2,805 |
| 2021/10/11 | 88,500 | 89,100 | 87,800 | 89,000 | +800 | +0.9% | 2,229 |
| 2021/10/08 | 89,200 | 89,500 | 88,200 | 88,200 | -400 | -0.5% | 3,383 |
| 2021/10/07 | 88,700 | 89,200 | 88,000 | 88,600 | ±0 | ±0% | 2,944 |
| 2021/10/06 | 89,400 | 89,800 | 87,300 | 88,600 | -100 | -0.1% | 4,101 |
| 2021/10/05 | 88,100 | 89,800 | 86,800 | 88,700 | +200 | +0.2% | 5,289 |
| 2021/10/04 | 89,400 | 90,100 | 88,300 | 88,500 | +300 | +0.3% | 2,984 |
| 2021/10/01 | 89,900 | 90,900 | 88,200 | 88,200 | -1,900 | -2.1% | 5,642 |
| 2021/09/30 | 91,200 | 91,800 | 89,900 | 90,100 | -600 | -0.7% | 4,052 |
| 2021/09/29 | 91,800 | 91,800 | 90,400 | 90,700 | -800 | -0.9% | 2,565 |
| 2021/09/28 | 91,900 | 92,200 | 90,400 | 91,500 | +200 | +0.2% | 3,505 |
| 2021/09/27 | 89,900 | 91,600 | 89,900 | 91,300 | +1,700 | +1.9% | 3,529 |
| 2021/09/24 | 89,000 | 90,600 | 89,000 | 89,600 | +600 | +0.7% | 3,274 |
| 2021/09/22 | 90,100 | 90,200 | 88,900 | 89,000 | -500 | -0.6% | 4,289 |
| 2021/09/21 | 89,800 | 90,500 | 89,300 | 89,500 | -1,700 | -1.9% | 3,054 |
| 2021/09/17 | 91,500 | 91,900 | 90,600 | 91,200 | -1,100 | -1.2% | 4,145 |
| 2021/09/16 | 91,500 | 92,400 | 91,500 | 92,300 | +300 | +0.3% | 3,041 |
| 2021/09/15 | 93,300 | 93,500 | 91,700 | 92,000 | -1,300 | -1.4% | 2,338 |
| 2021/09/14 | 92,500 | 93,600 | 92,500 | 93,300 | +200 | +0.2% | 3,563 |
| 2021/09/13 | 93,200 | 93,900 | 92,600 | 93,100 | -300 | -0.3% | 3,636 |
| 2021/09/10 | 93,900 | 93,900 | 92,600 | 93,400 | +200 | +0.2% | 4,137 |
| 2021/09/09 | 94,600 | 94,600 | 93,200 | 93,200 | -1,200 | -1.3% | 2,565 |
| 2021/09/08 | 94,100 | 94,500 | 93,800 | 94,400 | +100 | +0.1% | 2,573 |
| 2021/09/07 | 95,000 | 95,500 | 94,200 | 94,300 | -1,300 | -1.4% | 4,100 |
| 2021/09/06 | 96,700 | 96,700 | 95,300 | 95,600 | +200 | +0.2% | 2,022 |
| 2021/09/03 | 96,100 | 96,300 | 94,900 | 95,400 | -1,400 | -1.4% | 2,960 |
| 2021/09/02 | 96,100 | 97,300 | 96,000 | 96,800 | +1,000 | +1% | 2,833 |
| 2021/09/01 | 96,100 | 96,900 | 95,800 | 95,800 | -1,400 | -1.4% | 3,622 |
| 2021/08/31 | 99,100 | 99,400 | 97,100 | 97,200 | -1,900 | -1.9% | 3,811 |
| 2021/08/30 | 98,100 | 99,200 | 97,800 | 99,100 | +400 | +0.4% | 3,737 |
| 2021/08/27 | 96,500 | 98,800 | 96,400 | 98,700 | +2,700 | +2.8% | 4,266 |
| 2021/08/26 | 93,800 | 96,100 | 93,800 | 96,000 | +1,500 | +1.6% | 3,478 |
| 2021/08/25 | 94,500 | 95,200 | 94,100 | 94,500 | ±0 | ±0% | 1,958 |
| 2021/08/24 | 94,800 | 96,200 | 94,500 | 94,500 | -500 | -0.5% | 3,303 |
| 2021/08/23 | 96,100 | 96,800 | 94,800 | 95,000 | -1,400 | -1.5% | 3,127 |
| 2021/08/20 | 96,400 | 97,300 | 95,600 | 96,400 | -400 | -0.4% | 2,053 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
