いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 88,000 | 88,800 | 87,200 | 88,200 | +500 | +0.6% | 3,447 |
| 2022/03/30 | 90,000 | 90,100 | 86,600 | 87,700 | -900 | -1% | 3,912 |
| 2022/03/29 | 87,100 | 88,600 | 87,100 | 88,600 | +1,700 | +2% | 3,375 |
| 2022/03/28 | 86,500 | 87,100 | 86,100 | 86,900 | +1,000 | +1.2% | 3,927 |
| 2022/03/25 | 87,000 | 87,000 | 85,900 | 85,900 | -800 | -0.9% | 3,373 |
| 2022/03/24 | 85,900 | 86,800 | 84,700 | 86,700 | +900 | +1% | 4,663 |
| 2022/03/23 | 86,800 | 86,800 | 84,900 | 85,800 | -500 | -0.6% | 2,645 |
| 2022/03/22 | 84,100 | 86,400 | 83,400 | 86,300 | +2,600 | +3.1% | 5,315 |
| 2022/03/18 | 83,600 | 84,000 | 83,000 | 83,700 | +200 | +0.2% | 4,492 |
| 2022/03/17 | 82,900 | 84,100 | 82,500 | 83,500 | +900 | +1.1% | 2,949 |
| 2022/03/16 | 81,600 | 83,000 | 81,300 | 82,600 | +1,000 | +1.2% | 4,469 |
| 2022/03/15 | 82,300 | 82,300 | 81,000 | 81,600 | -400 | -0.5% | 3,902 |
| 2022/03/14 | 81,500 | 82,900 | 81,500 | 82,000 | +500 | +0.6% | 2,016 |
| 2022/03/11 | 81,100 | 83,000 | 81,100 | 81,500 | -1,200 | -1.5% | 5,944 |
| 2022/03/10 | 81,500 | 82,900 | 81,000 | 82,700 | +1,900 | +2.4% | 4,391 |
| 2022/03/09 | 81,600 | 82,500 | 80,700 | 80,800 | -900 | -1.1% | 5,469 |
| 2022/03/08 | 82,700 | 82,800 | 81,300 | 81,700 | -1,200 | -1.4% | 3,058 |
| 2022/03/07 | 83,500 | 83,600 | 82,400 | 82,900 | -600 | -0.7% | 3,940 |
| 2022/03/04 | 84,200 | 84,600 | 82,600 | 83,500 | -400 | -0.5% | 3,839 |
| 2022/03/03 | 84,000 | 84,400 | 83,600 | 83,900 | +200 | +0.2% | 2,222 |
| 2022/03/02 | 83,000 | 84,000 | 82,700 | 83,700 | +200 | +0.2% | 2,137 |
| 2022/03/01 | 83,900 | 84,200 | 83,100 | 83,500 | +400 | +0.5% | 2,566 |
| 2022/02/28 | 81,900 | 83,100 | 81,700 | 83,100 | +800 | +1% | 4,332 |
| 2022/02/25 | 81,600 | 82,300 | 81,600 | 82,300 | +100 | +0.1% | 5,362 |
| 2022/02/24 | 81,200 | 83,300 | 81,200 | 82,200 | +100 | +0.1% | 8,293 |
| 2022/02/22 | 83,500 | 83,500 | 81,700 | 82,100 | -1,700 | -2% | 5,790 |
| 2022/02/21 | 84,000 | 84,000 | 83,400 | 83,800 | -100 | -0.1% | 2,031 |
| 2022/02/18 | 84,400 | 84,700 | 83,100 | 83,900 | ±0 | ±0% | 5,111 |
| 2022/02/17 | 82,700 | 84,000 | 82,600 | 83,900 | +1,100 | +1.3% | 1,867 |
| 2022/02/16 | 81,600 | 83,200 | 81,600 | 82,800 | +1,600 | +2% | 1,625 |
| 2022/02/15 | 82,400 | 82,600 | 80,900 | 81,200 | -1,300 | -1.6% | 5,074 |
| 2022/02/14 | 81,800 | 83,300 | 81,800 | 82,500 | -800 | -1% | 4,382 |
| 2022/02/10 | 82,300 | 83,400 | 81,800 | 83,300 | +1,100 | +1.3% | 3,224 |
| 2022/02/09 | 81,200 | 82,500 | 80,700 | 82,200 | +500 | +0.6% | 2,598 |
| 2022/02/08 | 82,600 | 82,800 | 81,200 | 81,700 | -1,000 | -1.2% | 3,321 |
| 2022/02/07 | 83,800 | 83,800 | 82,200 | 82,700 | -500 | -0.6% | 1,945 |
| 2022/02/04 | 84,600 | 84,800 | 83,200 | 83,200 | -400 | -0.5% | 3,531 |
| 2022/02/03 | 83,200 | 83,800 | 83,000 | 83,600 | +500 | +0.6% | 1,574 |
| 2022/02/02 | 82,800 | 83,700 | 81,900 | 83,100 | +1,200 | +1.5% | 3,815 |
| 2022/02/01 | 83,200 | 83,600 | 81,400 | 81,900 | -100 | -0.1% | 4,988 |
| 2022/01/31 | 83,400 | 83,600 | 82,000 | 82,000 | -1,000 | -1.2% | 6,015 |
| 2022/01/28 | 82,400 | 83,700 | 81,500 | 83,000 | +100 | +0.1% | 5,522 |
| 2022/01/27 | 80,300 | 82,900 | 80,200 | 82,900 | +2,400 | +3% | 5,805 |
| 2022/01/26 | 78,800 | 80,500 | 78,700 | 80,500 | +1,900 | +2.4% | 4,259 |
| 2022/01/25 | 79,100 | 79,400 | 78,200 | 78,600 | +100 | +0.1% | 6,630 |
| 2022/01/24 | 78,400 | 79,600 | 77,500 | 78,500 | +600 | +0.8% | 5,767 |
| 2022/01/21 | 76,200 | 78,600 | 75,500 | 77,900 | +1,600 | +2.1% | 9,402 |
| 2022/01/20 | 78,400 | 79,000 | 76,200 | 76,300 | -2,200 | -2.8% | 8,273 |
| 2022/01/19 | 81,700 | 81,800 | 78,400 | 78,500 | -3,200 | -3.9% | 5,161 |
| 2022/01/18 | 82,500 | 83,200 | 81,600 | 81,700 | -1,100 | -1.3% | 3,204 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
