いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 85,900 | 86,900 | 85,400 | 86,700 | +1,000 | +1.2% | 4,061 |
| 2022/05/24 | 85,700 | 86,100 | 85,300 | 85,700 | +500 | +0.6% | 2,839 |
| 2022/05/23 | 85,300 | 85,800 | 85,200 | 85,200 | ±0 | ±0% | 2,435 |
| 2022/05/20 | 85,900 | 86,100 | 84,900 | 85,200 | -500 | -0.6% | 3,788 |
| 2022/05/19 | 85,000 | 86,000 | 84,900 | 85,700 | +300 | +0.4% | 1,961 |
| 2022/05/18 | 84,400 | 85,600 | 84,300 | 85,400 | +1,100 | +1.3% | 3,300 |
| 2022/05/17 | 84,100 | 84,400 | 83,600 | 84,300 | ±0 | ±0% | 2,786 |
| 2022/05/16 | 84,600 | 85,200 | 83,800 | 84,300 | -200 | -0.2% | 2,743 |
| 2022/05/13 | 83,600 | 85,000 | 83,600 | 84,500 | +800 | +1% | 4,120 |
| 2022/05/12 | 82,400 | 84,300 | 82,400 | 83,700 | +700 | +0.8% | 4,211 |
| 2022/05/11 | 82,100 | 83,500 | 82,100 | 83,000 | -300 | -0.4% | 11,091 |
| 2022/05/10 | 84,000 | 84,300 | 83,000 | 83,300 | -900 | -1.1% | 5,892 |
| 2022/05/09 | 84,300 | 85,000 | 83,600 | 84,200 | -300 | -0.4% | 5,321 |
| 2022/05/06 | 83,600 | 85,000 | 83,400 | 84,500 | +800 | +1% | 5,721 |
| 2022/05/02 | 82,700 | 84,500 | 82,500 | 83,700 | +400 | +0.5% | 6,623 |
| 2022/04/28 | 84,400 | 84,600 | 83,300 | 83,300 | -900 | -1.1% | 5,059 |
| 2022/04/27 | 82,200 | 84,400 | 82,100 | 84,200 | -1,000 | -1.2% | 9,063 |
| 2022/04/26 | 86,100 | 86,500 | 85,000 | 85,200 | -1,200 | -1.4% | 12,785 |
| 2022/04/25 | 87,100 | 87,100 | 85,900 | 86,400 | -800 | -0.9% | 5,740 |
| 2022/04/22 | 87,500 | 87,700 | 86,500 | 87,200 | +200 | +0.2% | 4,575 |
| 2022/04/21 | 86,500 | 87,500 | 86,400 | 87,000 | +1,200 | +1.4% | 6,609 |
| 2022/04/20 | 86,400 | 86,700 | 85,600 | 85,800 | -400 | -0.5% | 4,399 |
| 2022/04/19 | 87,100 | 87,100 | 86,200 | 86,200 | -1,000 | -1.1% | 4,551 |
| 2022/04/18 | 87,200 | 87,300 | 86,300 | 87,200 | +100 | +0.1% | 2,268 |
| 2022/04/15 | 86,500 | 87,300 | 86,400 | 87,100 | +300 | +0.3% | 2,808 |
| 2022/04/14 | 87,100 | 87,100 | 86,200 | 86,800 | +200 | +0.2% | 2,984 |
| 2022/04/13 | 86,400 | 86,800 | 86,000 | 86,600 | +200 | +0.2% | 4,437 |
| 2022/04/12 | 87,500 | 87,700 | 86,400 | 86,400 | -600 | -0.7% | 2,929 |
| 2022/04/11 | 86,700 | 87,700 | 86,100 | 87,000 | +200 | +0.2% | 4,242 |
| 2022/04/08 | 87,900 | 88,400 | 86,800 | 86,800 | -1,300 | -1.5% | 4,035 |
| 2022/04/07 | 88,500 | 88,700 | 87,800 | 88,100 | -400 | -0.5% | 4,153 |
| 2022/04/06 | 88,700 | 88,900 | 88,200 | 88,500 | -100 | -0.1% | 6,318 |
| 2022/04/05 | 88,900 | 89,300 | 88,400 | 88,600 | +100 | +0.1% | 4,615 |
| 2022/04/04 | 89,600 | 89,600 | 87,600 | 88,500 | ±0 | ±0% | 6,281 |
| 2022/04/01 | 88,300 | 88,800 | 87,100 | 88,500 | +300 | +0.3% | 5,127 |
| 2022/03/31 | 88,000 | 88,800 | 87,200 | 88,200 | +500 | +0.6% | 3,447 |
| 2022/03/30 | 90,000 | 90,100 | 86,600 | 87,700 | -900 | -1% | 3,912 |
| 2022/03/29 | 87,100 | 88,600 | 87,100 | 88,600 | +1,700 | +2% | 3,375 |
| 2022/03/28 | 86,500 | 87,100 | 86,100 | 86,900 | +1,000 | +1.2% | 3,927 |
| 2022/03/25 | 87,000 | 87,000 | 85,900 | 85,900 | -800 | -0.9% | 3,373 |
| 2022/03/24 | 85,900 | 86,800 | 84,700 | 86,700 | +900 | +1% | 4,663 |
| 2022/03/23 | 86,800 | 86,800 | 84,900 | 85,800 | -500 | -0.6% | 2,645 |
| 2022/03/22 | 84,100 | 86,400 | 83,400 | 86,300 | +2,600 | +3.1% | 5,315 |
| 2022/03/18 | 83,600 | 84,000 | 83,000 | 83,700 | +200 | +0.2% | 4,492 |
| 2022/03/17 | 82,900 | 84,100 | 82,500 | 83,500 | +900 | +1.1% | 2,949 |
| 2022/03/16 | 81,600 | 83,000 | 81,300 | 82,600 | +1,000 | +1.2% | 4,469 |
| 2022/03/15 | 82,300 | 82,300 | 81,000 | 81,600 | -400 | -0.5% | 3,902 |
| 2022/03/14 | 81,500 | 82,900 | 81,500 | 82,000 | +500 | +0.6% | 2,016 |
| 2022/03/11 | 81,100 | 83,000 | 81,100 | 81,500 | -1,200 | -1.5% | 5,944 |
| 2022/03/10 | 81,500 | 82,900 | 81,000 | 82,700 | +1,900 | +2.4% | 4,391 |
601～
650
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
