いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/19 | 84,500 | 84,500 | 82,000 | 82,100 | -2,400 | -2.8% | 5,213 |
| 2022/10/18 | 85,300 | 85,400 | 84,100 | 84,500 | -300 | -0.4% | 2,787 |
| 2022/10/17 | 85,000 | 85,600 | 84,500 | 84,800 | -300 | -0.4% | 2,834 |
| 2022/10/14 | 85,300 | 85,800 | 85,100 | 85,100 | +400 | +0.5% | 4,097 |
| 2022/10/13 | 85,000 | 85,700 | 84,600 | 84,700 | -900 | -1.1% | 2,356 |
| 2022/10/12 | 85,200 | 85,700 | 85,200 | 85,600 | +800 | +0.9% | 2,070 |
| 2022/10/11 | 85,300 | 85,500 | 84,600 | 84,800 | -900 | -1.1% | 3,144 |
| 2022/10/07 | 85,600 | 86,200 | 85,100 | 85,700 | -700 | -0.8% | 3,253 |
| 2022/10/06 | 86,100 | 86,500 | 85,700 | 86,400 | +300 | +0.3% | 2,509 |
| 2022/10/05 | 86,900 | 87,300 | 86,100 | 86,100 | -1,000 | -1.1% | 3,394 |
| 2022/10/04 | 85,800 | 87,100 | 85,500 | 87,100 | +1,200 | +1.4% | 3,046 |
| 2022/10/03 | 85,200 | 86,500 | 84,700 | 85,900 | +700 | +0.8% | 3,590 |
| 2022/09/30 | 84,500 | 85,700 | 83,700 | 85,200 | -300 | -0.4% | 7,241 |
| 2022/09/29 | 85,100 | 86,500 | 84,900 | 85,500 | +1,400 | +1.7% | 3,220 |
| 2022/09/28 | 86,000 | 86,100 | 83,300 | 84,100 | -1,500 | -1.8% | 4,806 |
| 2022/09/27 | 86,900 | 87,400 | 85,500 | 85,600 | -800 | -0.9% | 4,626 |
| 2022/09/26 | 87,900 | 88,000 | 86,400 | 86,400 | -1,800 | -2% | 3,006 |
| 2022/09/22 | 87,500 | 88,400 | 87,100 | 88,200 | +600 | +0.7% | 2,093 |
| 2022/09/21 | 87,800 | 88,100 | 87,500 | 87,600 | -200 | -0.2% | 1,168 |
| 2022/09/20 | 88,500 | 88,500 | 87,400 | 87,800 | -600 | -0.7% | 1,980 |
| 2022/09/16 | 87,400 | 88,400 | 87,300 | 88,400 | +900 | +1% | 3,769 |
| 2022/09/15 | 87,200 | 87,500 | 86,900 | 87,500 | +500 | +0.6% | 1,697 |
| 2022/09/14 | 87,600 | 87,600 | 87,000 | 87,000 | -600 | -0.7% | 1,211 |
| 2022/09/13 | 87,600 | 87,900 | 87,300 | 87,600 | +100 | +0.1% | 1,626 |
| 2022/09/12 | 87,200 | 87,600 | 87,100 | 87,500 | +600 | +0.7% | 1,472 |
| 2022/09/09 | 86,200 | 87,100 | 86,200 | 86,900 | +100 | +0.1% | 2,658 |
| 2022/09/08 | 86,300 | 86,900 | 86,200 | 86,800 | +400 | +0.5% | 1,739 |
| 2022/09/07 | 87,000 | 87,300 | 86,400 | 86,400 | -700 | -0.8% | 1,425 |
| 2022/09/06 | 86,800 | 87,300 | 86,700 | 87,100 | +400 | +0.5% | 1,852 |
| 2022/09/05 | 86,400 | 87,100 | 86,300 | 86,700 | +700 | +0.8% | 2,153 |
| 2022/09/02 | 86,300 | 86,800 | 86,000 | 86,000 | +100 | +0.1% | 2,526 |
| 2022/09/01 | 86,500 | 86,800 | 85,900 | 85,900 | -500 | -0.6% | 3,197 |
| 2022/08/31 | 86,800 | 86,800 | 86,100 | 86,400 | -400 | -0.5% | 3,483 |
| 2022/08/30 | 85,900 | 86,800 | 85,900 | 86,800 | +900 | +1% | 2,149 |
| 2022/08/29 | 85,700 | 86,200 | 85,400 | 85,900 | +200 | +0.2% | 3,363 |
| 2022/08/26 | 85,500 | 85,900 | 85,300 | 85,700 | +300 | +0.4% | 879 |
| 2022/08/25 | 85,500 | 85,900 | 85,300 | 85,400 | +300 | +0.4% | 1,151 |
| 2022/08/24 | 85,700 | 86,000 | 85,100 | 85,100 | -700 | -0.8% | 2,180 |
| 2022/08/23 | 86,300 | 86,500 | 85,800 | 85,800 | -500 | -0.6% | 1,726 |
| 2022/08/22 | 86,600 | 86,700 | 85,900 | 86,300 | -500 | -0.6% | 1,633 |
| 2022/08/19 | 86,400 | 87,000 | 86,100 | 86,800 | +600 | +0.7% | 2,278 |
| 2022/08/18 | 85,900 | 86,700 | 85,700 | 86,200 | +600 | +0.7% | 2,277 |
| 2022/08/17 | 85,600 | 86,400 | 85,500 | 85,600 | ±0 | ±0% | 1,757 |
| 2022/08/16 | 85,600 | 85,700 | 85,200 | 85,600 | ±0 | ±0% | 2,061 |
| 2022/08/15 | 84,800 | 85,600 | 84,600 | 85,600 | +800 | +0.9% | 2,001 |
| 2022/08/12 | 84,400 | 85,000 | 84,300 | 84,800 | +500 | +0.6% | 2,563 |
| 2022/08/10 | 84,400 | 84,600 | 84,100 | 84,300 | -200 | -0.2% | 2,703 |
| 2022/08/09 | 84,700 | 85,000 | 84,100 | 84,500 | -400 | -0.5% | 2,432 |
| 2022/08/08 | 84,600 | 84,900 | 84,400 | 84,900 | +300 | +0.4% | 1,462 |
| 2022/08/05 | 84,900 | 85,100 | 84,400 | 84,600 | -300 | -0.4% | 2,058 |
501～
550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
