いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 98,500 | 99,300 | 97,800 | 98,700 | -900 | -0.9% | 5,903 |
| 2021/07/28 | 97,700 | 99,900 | 97,700 | 99,600 | +1,500 | +1.5% | 3,810 |
| 2021/07/27 | 97,900 | 98,200 | 97,500 | 98,100 | +1,200 | +1.2% | 3,370 |
| 2021/07/26 | 98,000 | 98,200 | 96,900 | 96,900 | +400 | +0.4% | 2,987 |
| 2021/07/21 | 97,500 | 98,500 | 96,200 | 96,500 | -500 | -0.5% | 3,283 |
| 2021/07/20 | 97,600 | 97,800 | 96,600 | 97,000 | -900 | -0.9% | 4,305 |
| 2021/07/19 | 100,300 | 100,500 | 97,300 | 97,900 | -1,800 | -1.8% | 4,693 |
| 2021/07/16 | 100,300 | 100,500 | 99,500 | 99,700 | ±0 | ±0% | 2,510 |
| 2021/07/15 | 100,200 | 100,900 | 99,600 | 99,700 | -300 | -0.3% | 3,902 |
| 2021/07/14 | 99,900 | 100,600 | 99,600 | 100,000 | +500 | +0.5% | 3,761 |
| 2021/07/13 | 100,500 | 100,800 | 99,500 | 99,500 | -200 | -0.2% | 3,225 |
| 2021/07/12 | 100,000 | 100,500 | 99,300 | 99,700 | +400 | +0.4% | 5,068 |
| 2021/07/09 | 98,400 | 99,400 | 97,500 | 99,300 | +200 | +0.2% | 6,680 |
| 2021/07/08 | 99,900 | 100,300 | 99,000 | 99,100 | -700 | -0.7% | 3,335 |
| 2021/07/07 | 100,700 | 101,300 | 99,300 | 99,800 | -900 | -0.9% | 4,771 |
| 2021/07/06 | 99,800 | 101,200 | 99,800 | 100,700 | +500 | +0.5% | 3,456 |
| 2021/07/05 | 100,600 | 100,900 | 99,600 | 100,200 | -400 | -0.4% | 3,629 |
| 2021/07/02 | 99,000 | 100,700 | 99,000 | 100,600 | +2,300 | +2.3% | 3,304 |
| 2021/07/01 | 99,500 | 99,500 | 98,300 | 98,300 | -500 | -0.5% | 2,648 |
| 2021/06/30 | 99,200 | 99,400 | 98,500 | 98,800 | -500 | -0.5% | 2,399 |
| 2021/06/29 | 99,300 | 99,500 | 98,500 | 99,300 | -200 | -0.2% | 1,556 |
| 2021/06/28 | 98,500 | 99,800 | 98,300 | 99,500 | +1,100 | +1.1% | 2,540 |
| 2021/06/25 | 98,000 | 98,500 | 97,800 | 98,400 | +1,000 | +1% | 1,768 |
| 2021/06/24 | 98,200 | 98,200 | 97,200 | 97,400 | -900 | -0.9% | 2,344 |
| 2021/06/23 | 98,700 | 99,200 | 97,700 | 98,300 | ±0 | ±0% | 1,802 |
| 2021/06/22 | 98,000 | 99,400 | 97,400 | 98,300 | +900 | +0.9% | 2,751 |
| 2021/06/21 | 96,400 | 97,900 | 96,300 | 97,400 | +200 | +0.2% | 2,738 |
| 2021/06/18 | 97,500 | 98,500 | 97,100 | 97,200 | -800 | -0.8% | 10,904 |
| 2021/06/17 | 99,600 | 99,800 | 98,000 | 98,000 | -1,300 | -1.3% | 4,171 |
| 2021/06/16 | 100,000 | 100,100 | 98,800 | 99,300 | -700 | -0.7% | 3,264 |
| 2021/06/15 | 100,900 | 100,900 | 99,800 | 100,000 | -100 | -0.1% | 4,993 |
| 2021/06/14 | 101,000 | 101,200 | 99,900 | 100,100 | -1,200 | -1.2% | 2,346 |
| 2021/06/11 | 101,000 | 102,800 | 100,800 | 101,300 | +200 | +0.2% | 5,837 |
| 2021/06/10 | 101,000 | 101,600 | 100,600 | 101,100 | ±0 | ±0% | 2,216 |
| 2021/06/09 | 101,800 | 102,800 | 100,500 | 101,100 | -300 | -0.3% | 3,128 |
| 2021/06/08 | 100,000 | 101,800 | 99,600 | 101,400 | +1,600 | +1.6% | 2,758 |
| 2021/06/07 | 98,100 | 99,900 | 98,100 | 99,800 | +1,700 | +1.7% | 3,527 |
| 2021/06/04 | 98,400 | 98,700 | 97,600 | 98,100 | -700 | -0.7% | 1,660 |
| 2021/06/03 | 98,200 | 99,300 | 98,000 | 98,800 | +1,000 | +1% | 3,688 |
| 2021/06/02 | 96,900 | 98,300 | 96,400 | 97,800 | +1,500 | +1.6% | 4,158 |
| 2021/06/01 | 96,900 | 97,100 | 96,100 | 96,300 | -400 | -0.4% | 2,826 |
| 2021/05/31 | 96,000 | 97,000 | 95,500 | 96,700 | +700 | +0.7% | 3,003 |
| 2021/05/28 | 95,200 | 97,100 | 95,100 | 96,000 | +900 | +0.9% | 5,510 |
| 2021/05/27 | 96,000 | 96,500 | 95,000 | 95,100 | -600 | -0.6% | 3,961 |
| 2021/05/26 | 96,400 | 96,500 | 95,400 | 95,700 | -500 | -0.5% | 2,186 |
| 2021/05/25 | 96,700 | 96,900 | 95,700 | 96,200 | +600 | +0.6% | 1,798 |
| 2021/05/24 | 94,500 | 95,700 | 94,200 | 95,600 | +1,800 | +1.9% | 2,044 |
| 2021/05/21 | 93,800 | 94,500 | 93,000 | 93,800 | +400 | +0.4% | 2,392 |
| 2021/05/20 | 93,100 | 93,500 | 92,100 | 93,400 | ±0 | ±0% | 3,580 |
| 2021/05/19 | 92,600 | 93,500 | 92,000 | 93,400 | +400 | +0.4% | 3,627 |
801～
850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
