いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/16 | 71,500 | 71,800 | 70,900 | 71,500 | +300 | +0.4% | 4,014 |
| 2020/12/15 | 69,700 | 71,500 | 69,500 | 71,200 | +1,700 | +2.4% | 7,268 |
| 2020/12/14 | 68,300 | 69,700 | 68,000 | 69,500 | +1,100 | +1.6% | 3,210 |
| 2020/12/11 | 67,600 | 68,500 | 67,500 | 68,400 | +300 | +0.4% | 5,941 |
| 2020/12/10 | 69,000 | 69,300 | 68,100 | 68,100 | -1,200 | -1.7% | 5,186 |
| 2020/12/09 | 69,300 | 69,700 | 68,800 | 69,300 | -400 | -0.6% | 4,113 |
| 2020/12/08 | 69,500 | 70,200 | 69,300 | 69,700 | -100 | -0.1% | 4,030 |
| 2020/12/07 | 71,300 | 71,400 | 69,700 | 69,800 | -1,300 | -1.8% | 4,972 |
| 2020/12/04 | 70,500 | 71,100 | 70,400 | 71,100 | +600 | +0.9% | 5,426 |
| 2020/12/03 | 70,400 | 70,900 | 70,100 | 70,500 | +100 | +0.1% | 4,973 |
| 2020/12/02 | 70,200 | 70,800 | 69,700 | 70,400 | +500 | +0.7% | 5,326 |
| 2020/12/01 | 69,800 | 70,400 | 69,400 | 69,900 | -300 | -0.4% | 8,769 |
| 2020/11/30 | 70,800 | 71,100 | 69,900 | 70,200 | -1,100 | -1.5% | 7,746 |
| 2020/11/27 | 69,500 | 71,300 | 69,500 | 71,300 | +700 | +1% | 4,394 |
| 2020/11/26 | 69,000 | 70,600 | 69,000 | 70,600 | +800 | +1.1% | 3,829 |
| 2020/11/25 | 69,200 | 70,300 | 69,100 | 69,800 | +200 | +0.3% | 5,617 |
| 2020/11/24 | 70,300 | 70,800 | 69,000 | 69,600 | -800 | -1.1% | 6,896 |
| 2020/11/20 | 71,200 | 71,400 | 69,800 | 70,400 | -100 | -0.1% | 4,612 |
| 2020/11/19 | 71,900 | 71,900 | 70,100 | 70,500 | -1,600 | -2.2% | 3,286 |
| 2020/11/18 | 72,700 | 72,700 | 71,700 | 72,100 | -200 | -0.3% | 4,286 |
| 2020/11/17 | 71,100 | 72,500 | 70,700 | 72,300 | +2,200 | +3.1% | 5,468 |
| 2020/11/16 | 70,800 | 71,700 | 70,100 | 70,100 | +300 | +0.4% | 4,530 |
| 2020/11/13 | 71,000 | 71,500 | 69,700 | 69,800 | -1,800 | -2.5% | 3,200 |
| 2020/11/12 | 73,000 | 73,500 | 71,400 | 71,600 | -2,300 | -3.1% | 3,696 |
| 2020/11/11 | 73,000 | 73,900 | 72,000 | 73,900 | +1,800 | +2.5% | 7,885 |
| 2020/11/10 | 72,400 | 73,000 | 71,700 | 72,100 | +1,000 | +1.4% | 5,474 |
| 2020/11/09 | 71,000 | 71,200 | 69,800 | 71,100 | +500 | +0.7% | 3,611 |
| 2020/11/06 | 70,400 | 70,900 | 69,800 | 70,600 | -100 | -0.1% | 2,818 |
| 2020/11/05 | 69,100 | 70,900 | 68,800 | 70,700 | +1,100 | +1.6% | 4,548 |
| 2020/11/04 | 69,400 | 70,500 | 69,300 | 69,600 | +1,200 | +1.8% | 4,736 |
| 2020/11/02 | 67,500 | 68,700 | 67,200 | 68,400 | +900 | +1.3% | 4,321 |
| 2020/10/30 | 68,500 | 68,500 | 67,000 | 67,500 | -1,000 | -1.5% | 5,695 |
| 2020/10/29 | 66,900 | 68,600 | 66,100 | 68,500 | -1,400 | -2% | 7,588 |
| 2020/10/28 | 71,000 | 71,100 | 69,700 | 69,900 | -1,600 | -2.2% | 8,728 |
| 2020/10/27 | 72,000 | 72,900 | 71,500 | 71,500 | -700 | -1% | 4,641 |
| 2020/10/26 | 73,100 | 73,500 | 72,200 | 72,200 | -1,900 | -2.6% | 6,816 |
| 2020/10/23 | 74,300 | 74,300 | 73,300 | 74,100 | -200 | -0.3% | 2,792 |
| 2020/10/22 | 74,500 | 75,100 | 73,900 | 74,300 | -400 | -0.5% | 2,465 |
| 2020/10/21 | 74,400 | 75,100 | 73,900 | 74,700 | +300 | +0.4% | 2,413 |
| 2020/10/20 | 74,300 | 75,600 | 74,000 | 74,400 | -500 | -0.7% | 3,795 |
| 2020/10/19 | 73,500 | 75,700 | 73,000 | 74,900 | +600 | +0.8% | 4,886 |
| 2020/10/16 | 77,000 | 77,000 | 74,200 | 74,300 | -2,500 | -3.3% | 7,362 |
| 2020/10/15 | 76,600 | 77,200 | 76,300 | 76,800 | +500 | +0.7% | 3,111 |
| 2020/10/14 | 76,700 | 77,100 | 75,800 | 76,300 | -1,100 | -1.4% | 4,688 |
| 2020/10/13 | 77,200 | 77,800 | 76,700 | 77,400 | +600 | +0.8% | 3,508 |
| 2020/10/12 | 78,000 | 78,000 | 76,600 | 76,800 | -1,400 | -1.8% | 2,878 |
| 2020/10/09 | 78,000 | 78,300 | 77,400 | 78,200 | +500 | +0.6% | 2,722 |
| 2020/10/08 | 78,700 | 79,000 | 77,700 | 77,700 | -400 | -0.5% | 2,945 |
| 2020/10/07 | 79,000 | 79,700 | 78,100 | 78,100 | -900 | -1.1% | 4,404 |
| 2020/10/06 | 78,400 | 79,000 | 77,500 | 79,000 | +2,100 | +2.7% | 5,792 |
951～
1000
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
