いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 71,400 | 71,700 | 70,200 | 71,600 | +500 | +0.7% | 6,526 |
| 2020/08/11 | 70,300 | 72,200 | 70,300 | 71,100 | +800 | +1.1% | 3,955 |
| 2020/08/07 | 71,400 | 71,500 | 70,200 | 70,300 | -600 | -0.8% | 3,585 |
| 2020/08/06 | 72,200 | 72,200 | 70,300 | 70,900 | -1,300 | -1.8% | 3,844 |
| 2020/08/05 | 70,500 | 72,500 | 69,600 | 72,200 | +1,700 | +2.4% | 5,272 |
| 2020/08/04 | 68,700 | 70,500 | 68,700 | 70,500 | +1,800 | +2.6% | 5,298 |
| 2020/08/03 | 69,000 | 69,700 | 68,300 | 68,700 | -400 | -0.6% | 5,081 |
| 2020/07/31 | 68,600 | 69,100 | 67,200 | 69,100 | +400 | +0.6% | 5,899 |
| 2020/07/30 | 69,800 | 69,800 | 68,500 | 68,700 | -1,100 | -1.6% | 16,455 |
| 2020/07/29 | 69,300 | 69,900 | 68,600 | 69,800 | +400 | +0.6% | 4,693 |
| 2020/07/28 | 69,400 | 69,700 | 68,700 | 69,400 | ±0 | ±0% | 2,907 |
| 2020/07/27 | 69,100 | 69,700 | 67,900 | 69,400 | +300 | +0.4% | 3,905 |
| 2020/07/22 | 69,500 | 69,800 | 68,900 | 69,100 | -200 | -0.3% | 2,752 |
| 2020/07/21 | 69,000 | 69,900 | 68,700 | 69,300 | +400 | +0.6% | 3,591 |
| 2020/07/20 | 70,100 | 70,300 | 68,300 | 68,900 | ±0 | ±0% | 3,064 |
| 2020/07/17 | 68,700 | 69,800 | 67,800 | 68,900 | -100 | -0.1% | 3,758 |
| 2020/07/16 | 70,000 | 70,500 | 68,400 | 69,000 | -300 | -0.4% | 5,769 |
| 2020/07/15 | 68,500 | 70,000 | 68,200 | 69,300 | +800 | +1.2% | 4,436 |
| 2020/07/14 | 69,300 | 70,200 | 68,000 | 68,500 | -900 | -1.3% | 7,076 |
| 2020/07/13 | 70,000 | 71,000 | 68,200 | 69,400 | -600 | -0.9% | 8,180 |
| 2020/07/10 | 71,600 | 72,200 | 69,400 | 70,000 | -2,600 | -3.6% | 7,114 |
| 2020/07/09 | 74,100 | 74,200 | 71,300 | 72,600 | -700 | -1% | 5,666 |
| 2020/07/08 | 73,300 | 73,600 | 72,300 | 73,300 | -500 | -0.7% | 5,849 |
| 2020/07/07 | 74,600 | 75,700 | 72,800 | 73,800 | -1,000 | -1.3% | 6,386 |
| 2020/07/06 | 74,300 | 75,800 | 74,000 | 74,800 | +600 | +0.8% | 3,732 |
| 2020/07/03 | 75,600 | 75,800 | 73,600 | 74,200 | -1,400 | -1.9% | 2,727 |
| 2020/07/02 | 73,900 | 76,200 | 73,900 | 75,600 | +1,500 | +2% | 5,650 |
| 2020/07/01 | 74,500 | 75,800 | 73,400 | 74,100 | -400 | -0.5% | 3,619 |
| 2020/06/30 | 74,700 | 75,100 | 72,100 | 74,500 | +800 | +1.1% | 7,132 |
| 2020/06/29 | 73,200 | 74,500 | 73,100 | 73,700 | -3,800 | -4.9% | 6,521 |
| 2020/06/26 | 76,100 | 77,700 | 75,600 | 77,500 | +1,500 | +2% | 4,053 |
| 2020/06/25 | 76,400 | 76,700 | 75,000 | 76,000 | -1,600 | -2.1% | 3,548 |
| 2020/06/24 | 76,700 | 77,900 | 76,200 | 77,600 | +700 | +0.9% | 3,271 |
| 2020/06/23 | 76,900 | 77,600 | 76,100 | 76,900 | +600 | +0.8% | 4,230 |
| 2020/06/22 | 76,600 | 77,000 | 74,800 | 76,300 | -100 | -0.1% | 4,624 |
| 2020/06/19 | 77,700 | 77,900 | 76,000 | 76,400 | -1,900 | -2.4% | 16,393 |
| 2020/06/18 | 76,800 | 78,800 | 75,200 | 78,300 | +1,400 | +1.8% | 8,434 |
| 2020/06/17 | 79,500 | 80,100 | 76,100 | 76,900 | -3,300 | -4.1% | 8,125 |
| 2020/06/16 | 79,800 | 81,300 | 78,300 | 80,200 | +6,400 | +8.7% | 9,685 |
| 2020/06/15 | 77,000 | 77,700 | 73,800 | 73,800 | -2,500 | -3.3% | 6,926 |
| 2020/06/12 | 74,700 | 76,500 | 73,100 | 76,300 | -1,800 | -2.3% | 9,477 |
| 2020/06/11 | 80,000 | 80,000 | 77,800 | 78,100 | -2,900 | -3.6% | 7,165 |
| 2020/06/10 | 80,200 | 81,400 | 78,400 | 81,000 | +1,800 | +2.3% | 7,191 |
| 2020/06/09 | 82,000 | 82,200 | 78,700 | 79,200 | -300 | -0.4% | 6,850 |
| 2020/06/08 | 79,000 | 80,700 | 78,400 | 79,500 | +1,800 | +2.3% | 6,813 |
| 2020/06/05 | 76,700 | 78,300 | 75,400 | 77,700 | +1,400 | +1.8% | 6,236 |
| 2020/06/04 | 78,400 | 78,600 | 76,200 | 76,300 | -1,400 | -1.8% | 5,422 |
| 2020/06/03 | 77,100 | 78,100 | 76,400 | 77,700 | +1,700 | +2.2% | 4,549 |
| 2020/06/02 | 74,900 | 77,200 | 74,600 | 76,000 | +2,900 | +4% | 5,876 |
| 2020/06/01 | 75,000 | 75,100 | 72,700 | 73,100 | -2,700 | -3.6% | 6,264 |
1051～
1100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
