いちごオフィスリート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/12/05 | 114,000 | 114,600 | 113,000 | 114,000 | +1,200 | +1.1% | 7,500 |
2019/12/04 | 113,000 | 114,700 | 112,700 | 112,800 | -200 | -0.2% | 4,257 |
2019/12/03 | 114,500 | 114,700 | 112,800 | 113,000 | -1,600 | -1.4% | 3,343 |
2019/12/02 | 115,700 | 115,800 | 114,300 | 114,600 | -1,200 | -1% | 3,897 |
2019/11/29 | 115,600 | 116,200 | 114,800 | 115,800 | -800 | -0.7% | 4,543 |
2019/11/28 | 116,100 | 117,000 | 115,000 | 116,600 | +600 | +0.5% | 5,160 |
2019/11/27 | 113,400 | 116,500 | 113,300 | 116,000 | +3,200 | +2.8% | 9,542 |
2019/11/26 | 113,200 | 113,200 | 112,000 | 112,800 | +300 | +0.3% | 5,479 |
2019/11/25 | 113,200 | 113,400 | 112,100 | 112,500 | +100 | +0.1% | 4,308 |
2019/11/22 | 112,600 | 112,800 | 111,300 | 112,400 | -300 | -0.3% | 3,461 |
2019/11/21 | 113,100 | 113,100 | 111,100 | 112,700 | -400 | -0.4% | 4,174 |
2019/11/20 | 111,100 | 113,100 | 110,900 | 113,100 | +2,500 | +2.3% | 6,535 |
2019/11/19 | 109,400 | 110,600 | 109,400 | 110,600 | +1,400 | +1.3% | 4,083 |
2019/11/18 | 109,200 | 109,300 | 108,400 | 109,200 | -100 | -0.1% | 3,688 |
2019/11/15 | 108,200 | 110,000 | 107,900 | 109,300 | +1,600 | +1.5% | 5,071 |
2019/11/14 | 105,600 | 108,100 | 105,000 | 107,700 | +1,000 | +0.9% | 7,528 |
2019/11/13 | 106,300 | 107,500 | 105,900 | 106,700 | -400 | -0.4% | 3,947 |
2019/11/12 | 108,700 | 109,300 | 107,100 | 107,100 | -1,700 | -1.6% | 3,790 |
2019/11/11 | 108,700 | 109,600 | 107,500 | 108,800 | -500 | -0.5% | 2,765 |
2019/11/08 | 110,800 | 110,900 | 108,300 | 109,300 | -1,900 | -1.7% | 5,727 |
2019/11/07 | 110,500 | 111,900 | 110,500 | 111,200 | +800 | +0.7% | 2,935 |
2019/11/06 | 112,000 | 112,300 | 110,400 | 110,400 | -1,600 | -1.4% | 5,175 |
2019/11/05 | 112,500 | 112,600 | 111,500 | 112,000 | +100 | +0.1% | 3,323 |
2019/11/01 | 111,500 | 112,600 | 111,200 | 111,900 | +800 | +0.7% | 4,584 |
2019/10/31 | 109,900 | 111,500 | 109,600 | 111,100 | +1,700 | +1.6% | 5,815 |
2019/10/30 | 110,000 | 110,700 | 109,300 | 109,400 | -2,600 | -2.3% | 5,528 |
2019/10/29 | 111,000 | 112,200 | 111,000 | 112,000 | +600 | +0.5% | 11,050 |
2019/10/28 | 112,100 | 113,200 | 110,900 | 111,400 | -1,300 | -1.2% | 9,810 |
2019/10/25 | 113,600 | 113,800 | 112,400 | 112,700 | -1,400 | -1.2% | 5,950 |
2019/10/24 | 115,600 | 115,700 | 114,100 | 114,100 | -1,600 | -1.4% | 5,274 |
2019/10/23 | 116,300 | 116,400 | 115,200 | 115,700 | -700 | -0.6% | 5,277 |
2019/10/21 | 116,000 | 116,600 | 115,200 | 116,400 | +1,000 | +0.9% | 4,840 |
2019/10/18 | 115,400 | 116,400 | 115,100 | 115,400 | ±0 | ±0% | 4,906 |
2019/10/17 | 115,700 | 117,100 | 115,200 | 115,400 | -100 | -0.1% | 6,907 |
2019/10/16 | 115,400 | 116,000 | 115,100 | 115,500 | +100 | +0.1% | 6,160 |
2019/10/15 | 116,700 | 116,700 | 115,200 | 115,400 | -1,400 | -1.2% | 5,032 |
2019/10/11 | 117,200 | 118,000 | 115,900 | 116,800 | -1,300 | -1.1% | 6,624 |
2019/10/10 | 118,200 | 118,900 | 116,100 | 118,100 | +400 | +0.3% | 10,719 |
2019/10/09 | 114,700 | 118,200 | 114,700 | 117,700 | +3,000 | +2.6% | 9,909 |
2019/10/08 | 114,000 | 115,000 | 113,300 | 114,700 | +1,200 | +1.1% | 5,151 |
2019/10/07 | 113,500 | 114,100 | 113,300 | 113,500 | +400 | +0.4% | 4,361 |
2019/10/04 | 111,000 | 113,100 | 110,800 | 113,100 | +2,100 | +1.9% | 5,090 |
2019/10/03 | 110,800 | 111,400 | 110,200 | 111,000 | ±0 | ±0% | 4,997 |
2019/10/02 | 111,700 | 112,200 | 110,800 | 111,000 | -800 | -0.7% | 5,347 |
2019/10/01 | 112,700 | 113,300 | 110,900 | 111,800 | -700 | -0.6% | 5,430 |
2019/09/30 | 112,000 | 112,900 | 111,800 | 112,500 | +300 | +0.3% | 5,327 |
2019/09/27 | 110,500 | 112,400 | 109,900 | 112,200 | +1,600 | +1.4% | 4,222 |
2019/09/26 | 108,900 | 111,500 | 108,900 | 110,600 | +2,100 | +1.9% | 6,760 |
2019/09/25 | 106,700 | 108,900 | 106,700 | 108,500 | +1,500 | +1.4% | 4,616 |
2019/09/24 | 105,000 | 107,600 | 104,800 | 107,000 | +2,100 | +2% | 5,961 |
1201~
1250
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム