いちごオフィスリート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/10/11 | 117,200 | 118,000 | 115,900 | 116,800 | -1,300 | -1.1% | 6,624 |
2019/10/10 | 118,200 | 118,900 | 116,100 | 118,100 | +400 | +0.3% | 10,719 |
2019/10/09 | 114,700 | 118,200 | 114,700 | 117,700 | +3,000 | +2.6% | 9,909 |
2019/10/08 | 114,000 | 115,000 | 113,300 | 114,700 | +1,200 | +1.1% | 5,151 |
2019/10/07 | 113,500 | 114,100 | 113,300 | 113,500 | +400 | +0.4% | 4,361 |
2019/10/04 | 111,000 | 113,100 | 110,800 | 113,100 | +2,100 | +1.9% | 5,090 |
2019/10/03 | 110,800 | 111,400 | 110,200 | 111,000 | ±0 | ±0% | 4,997 |
2019/10/02 | 111,700 | 112,200 | 110,800 | 111,000 | -800 | -0.7% | 5,347 |
2019/10/01 | 112,700 | 113,300 | 110,900 | 111,800 | -700 | -0.6% | 5,430 |
2019/09/30 | 112,000 | 112,900 | 111,800 | 112,500 | +300 | +0.3% | 5,327 |
2019/09/27 | 110,500 | 112,400 | 109,900 | 112,200 | +1,600 | +1.4% | 4,222 |
2019/09/26 | 108,900 | 111,500 | 108,900 | 110,600 | +2,100 | +1.9% | 6,760 |
2019/09/25 | 106,700 | 108,900 | 106,700 | 108,500 | +1,500 | +1.4% | 4,616 |
2019/09/24 | 105,000 | 107,600 | 104,800 | 107,000 | +2,100 | +2% | 5,961 |
2019/09/20 | 105,000 | 105,600 | 104,200 | 104,900 | +800 | +0.8% | 6,416 |
2019/09/19 | 104,000 | 104,900 | 103,300 | 104,100 | +400 | +0.4% | 5,040 |
2019/09/18 | 104,600 | 104,900 | 103,200 | 103,700 | -900 | -0.9% | 3,940 |
2019/09/17 | 104,800 | 105,300 | 104,400 | 104,600 | -600 | -0.6% | 3,711 |
2019/09/13 | 103,400 | 105,200 | 102,800 | 105,200 | +1,700 | +1.6% | 5,797 |
2019/09/12 | 103,900 | 104,400 | 103,000 | 103,500 | -400 | -0.4% | 5,535 |
2019/09/11 | 105,500 | 106,400 | 103,100 | 103,900 | -1,600 | -1.5% | 6,715 |
2019/09/10 | 107,400 | 107,700 | 105,300 | 105,500 | -1,600 | -1.5% | 4,013 |
2019/09/09 | 106,100 | 107,500 | 106,100 | 107,100 | +1,000 | +0.9% | 3,092 |
2019/09/06 | 105,600 | 106,700 | 105,300 | 106,100 | +700 | +0.7% | 4,123 |
2019/09/05 | 105,000 | 106,300 | 104,800 | 105,400 | -500 | -0.5% | 4,503 |
2019/09/04 | 104,900 | 105,900 | 104,800 | 105,900 | +1,100 | +1% | 3,678 |
2019/09/03 | 105,800 | 106,300 | 104,500 | 104,800 | -1,000 | -0.9% | 3,165 |
2019/09/02 | 105,900 | 106,400 | 105,500 | 105,800 | ±0 | ±0% | 2,164 |
2019/08/30 | 106,300 | 106,400 | 105,400 | 105,800 | -500 | -0.5% | 3,585 |
2019/08/29 | 105,800 | 106,600 | 105,400 | 106,300 | +1,100 | +1% | 3,775 |
2019/08/28 | 104,600 | 105,200 | 104,400 | 105,200 | +900 | +0.9% | 3,723 |
2019/08/27 | 104,500 | 104,800 | 103,800 | 104,300 | ±0 | ±0% | 3,095 |
2019/08/26 | 104,500 | 104,500 | 103,900 | 104,300 | -400 | -0.4% | 3,828 |
2019/08/23 | 104,100 | 104,800 | 104,000 | 104,700 | +700 | +0.7% | 4,384 |
2019/08/22 | 104,700 | 105,300 | 103,300 | 104,000 | -200 | -0.2% | 5,486 |
2019/08/21 | 105,600 | 106,500 | 103,700 | 104,200 | -800 | -0.8% | 8,640 |
2019/08/20 | 104,100 | 105,800 | 103,900 | 105,000 | +900 | +0.9% | 4,365 |
2019/08/19 | 103,600 | 104,600 | 103,600 | 104,100 | +500 | +0.5% | 4,331 |
2019/08/16 | 102,100 | 103,700 | 101,800 | 103,600 | +1,100 | +1.1% | 6,785 |
2019/08/15 | 102,300 | 102,700 | 101,100 | 102,500 | -200 | -0.2% | 7,185 |
2019/08/14 | 102,800 | 103,300 | 101,900 | 102,700 | -200 | -0.2% | 5,127 |
2019/08/13 | 103,000 | 103,200 | 102,000 | 102,900 | +300 | +0.3% | 6,894 |
2019/08/09 | 104,000 | 104,200 | 101,900 | 102,600 | -1,500 | -1.4% | 6,586 |
2019/08/08 | 104,500 | 104,700 | 103,400 | 104,100 | -700 | -0.7% | 5,703 |
2019/08/07 | 106,200 | 106,700 | 104,100 | 104,800 | -800 | -0.8% | 12,083 |
2019/08/06 | 104,700 | 105,700 | 103,700 | 105,600 | +1,400 | +1.3% | 8,105 |
2019/08/05 | 105,000 | 105,000 | 103,600 | 104,200 | -300 | -0.3% | 8,866 |
2019/08/02 | 103,800 | 104,600 | 103,400 | 104,500 | +600 | +0.6% | 6,760 |
2019/08/01 | 104,600 | 104,600 | 103,200 | 103,900 | +400 | +0.4% | 4,781 |
2019/07/31 | 103,200 | 103,700 | 102,800 | 103,500 | +300 | +0.3% | 3,999 |
1251~
1300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム