いちごオフィスリート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/03/13 | 70,400 | 75,100 | 70,400 | 73,800 | -11,600 | -13.6% | 15,399 |
2020/03/12 | 90,800 | 92,300 | 84,600 | 85,400 | -8,100 | -8.7% | 9,208 |
2020/03/11 | 95,400 | 98,900 | 92,800 | 93,500 | -1,400 | -1.5% | 9,946 |
2020/03/10 | 92,800 | 94,900 | 88,100 | 94,900 | -900 | -0.9% | 15,471 |
2020/03/09 | 103,100 | 103,800 | 95,000 | 95,800 | -9,500 | -9% | 10,761 |
2020/03/06 | 107,400 | 107,400 | 105,100 | 105,300 | -2,600 | -2.4% | 5,032 |
2020/03/05 | 107,300 | 108,100 | 105,500 | 107,900 | +2,300 | +2.2% | 3,758 |
2020/03/04 | 105,500 | 106,300 | 103,900 | 105,600 | +400 | +0.4% | 6,943 |
2020/03/03 | 106,100 | 108,300 | 105,000 | 105,200 | +1,500 | +1.4% | 6,284 |
2020/03/02 | 102,700 | 106,300 | 102,400 | 103,700 | -1,500 | -1.4% | 6,036 |
2020/02/28 | 111,400 | 111,600 | 104,900 | 105,200 | -8,500 | -7.5% | 9,888 |
2020/02/27 | 115,700 | 115,900 | 113,100 | 113,700 | -2,800 | -2.4% | 4,754 |
2020/02/26 | 117,700 | 117,800 | 115,900 | 116,500 | -1,900 | -1.6% | 5,116 |
2020/02/25 | 118,200 | 119,100 | 117,300 | 118,400 | -900 | -0.8% | 4,938 |
2020/02/21 | 120,000 | 120,000 | 119,000 | 119,300 | +700 | +0.6% | 4,172 |
2020/02/20 | 117,900 | 118,700 | 117,200 | 118,600 | +600 | +0.5% | 3,346 |
2020/02/19 | 117,800 | 118,700 | 117,500 | 118,000 | +200 | +0.2% | 3,649 |
2020/02/18 | 117,700 | 117,800 | 116,700 | 117,800 | +100 | +0.1% | 3,909 |
2020/02/17 | 117,200 | 117,900 | 117,000 | 117,700 | +300 | +0.3% | 6,083 |
2020/02/14 | 117,700 | 117,800 | 116,700 | 117,400 | +100 | +0.1% | 5,855 |
2020/02/13 | 117,900 | 118,000 | 116,500 | 117,300 | -700 | -0.6% | 3,127 |
2020/02/12 | 116,800 | 118,000 | 116,100 | 118,000 | +1,800 | +1.5% | 4,627 |
2020/02/10 | 116,200 | 116,500 | 115,700 | 116,200 | -500 | -0.4% | 2,199 |
2020/02/07 | 116,300 | 116,800 | 115,600 | 116,700 | +1,100 | +1% | 5,029 |
2020/02/06 | 116,000 | 116,300 | 115,200 | 115,600 | +400 | +0.3% | 3,027 |
2020/02/05 | 115,600 | 115,900 | 114,800 | 115,200 | +100 | +0.1% | 3,813 |
2020/02/04 | 115,800 | 115,800 | 114,400 | 115,100 | +200 | +0.2% | 3,018 |
2020/02/03 | 117,300 | 117,400 | 114,900 | 114,900 | -2,400 | -2% | 7,148 |
2020/01/31 | 116,500 | 117,700 | 116,100 | 117,300 | +400 | +0.3% | 5,887 |
2020/01/30 | 116,700 | 117,000 | 115,900 | 116,900 | +100 | +0.1% | 5,203 |
2020/01/29 | 116,900 | 117,000 | 115,700 | 116,800 | +200 | +0.2% | 2,089 |
2020/01/28 | 116,200 | 117,000 | 115,400 | 116,600 | +300 | +0.3% | 2,234 |
2020/01/27 | 115,000 | 116,700 | 114,500 | 116,300 | +1,200 | +1% | 3,470 |
2020/01/24 | 114,300 | 115,100 | 114,000 | 115,100 | +700 | +0.6% | 4,533 |
2020/01/23 | 113,800 | 114,400 | 113,000 | 114,400 | +100 | +0.1% | 4,776 |
2020/01/22 | 113,900 | 114,600 | 113,500 | 114,300 | -200 | -0.2% | 3,925 |
2020/01/21 | 114,900 | 115,200 | 114,000 | 114,500 | -400 | -0.3% | 3,517 |
2020/01/20 | 114,400 | 114,900 | 114,000 | 114,900 | +500 | +0.4% | 6,016 |
2020/01/17 | 112,800 | 114,800 | 112,200 | 114,400 | +2,500 | +2.2% | 9,679 |
2020/01/16 | 110,800 | 111,900 | 110,300 | 111,900 | +1,400 | +1.3% | 4,296 |
2020/01/15 | 109,500 | 110,800 | 109,500 | 110,500 | +1,000 | +0.9% | 2,805 |
2020/01/14 | 110,300 | 111,100 | 109,200 | 109,500 | +300 | +0.3% | 3,612 |
2020/01/10 | 110,200 | 110,300 | 108,500 | 109,200 | -1,000 | -0.9% | 3,346 |
2020/01/09 | 110,800 | 111,700 | 109,400 | 110,200 | -400 | -0.4% | 5,954 |
2020/01/08 | 111,600 | 112,900 | 110,500 | 110,600 | -800 | -0.7% | 6,269 |
2020/01/07 | 111,900 | 112,400 | 111,000 | 111,400 | -600 | -0.5% | 5,124 |
2020/01/06 | 112,700 | 114,500 | 111,400 | 112,000 | -800 | -0.7% | 7,127 |
2019/12/30 | 110,400 | 112,800 | 110,200 | 112,800 | +2,500 | +2.3% | 7,726 |
2019/12/27 | 109,700 | 110,900 | 109,400 | 110,300 | +600 | +0.5% | 5,282 |
2019/12/26 | 108,400 | 109,800 | 108,200 | 109,700 | +1,500 | +1.4% | 5,004 |
1151~
1200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム