いちごオフィスリート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/07/30 | 103,300 | 103,900 | 101,700 | 103,200 | -200 | -0.2% | 17,058 |
2019/07/29 | 103,800 | 104,300 | 103,400 | 103,400 | -200 | -0.2% | 3,533 |
2019/07/26 | 103,700 | 103,800 | 102,900 | 103,600 | +300 | +0.3% | 2,914 |
2019/07/25 | 104,200 | 104,400 | 103,000 | 103,300 | -400 | -0.4% | 2,541 |
2019/07/24 | 104,300 | 104,600 | 103,500 | 103,700 | -600 | -0.6% | 3,516 |
2019/07/23 | 105,000 | 105,000 | 103,100 | 104,300 | -700 | -0.7% | 4,835 |
2019/07/22 | 105,000 | 105,200 | 104,200 | 105,000 | ±0 | ±0% | 2,891 |
2019/07/19 | 105,400 | 106,100 | 104,600 | 105,000 | -500 | -0.5% | 3,856 |
2019/07/18 | 106,400 | 106,700 | 105,300 | 105,500 | -900 | -0.8% | 3,176 |
2019/07/17 | 105,900 | 106,700 | 105,500 | 106,400 | +700 | +0.7% | 4,251 |
2019/07/16 | 105,500 | 106,200 | 105,400 | 105,700 | +200 | +0.2% | 7,235 |
2019/07/12 | 105,600 | 105,900 | 104,400 | 105,500 | -100 | -0.1% | 6,157 |
2019/07/11 | 104,900 | 105,700 | 104,200 | 105,600 | +800 | +0.8% | 7,682 |
2019/07/10 | 103,700 | 105,200 | 102,600 | 104,800 | -100 | -0.1% | 8,202 |
2019/07/09 | 103,000 | 105,000 | 102,600 | 104,900 | +2,800 | +2.7% | 10,359 |
2019/07/08 | 103,300 | 103,300 | 101,500 | 102,100 | -1,300 | -1.3% | 7,366 |
2019/07/05 | 102,900 | 103,600 | 102,900 | 103,400 | +500 | +0.5% | 2,832 |
2019/07/04 | 102,900 | 103,300 | 102,400 | 102,900 | ±0 | ±0% | 4,596 |
2019/07/03 | 103,000 | 103,600 | 102,500 | 102,900 | +200 | +0.2% | 3,057 |
2019/07/02 | 103,100 | 103,200 | 102,100 | 102,700 | -500 | -0.5% | 2,897 |
2019/07/01 | 102,300 | 103,900 | 102,200 | 103,200 | +900 | +0.9% | 4,164 |
2019/06/28 | 102,800 | 102,900 | 101,700 | 102,300 | +200 | +0.2% | 4,712 |
2019/06/27 | 102,800 | 103,200 | 101,600 | 102,100 | -1,200 | -1.2% | 3,513 |
2019/06/26 | 102,900 | 103,800 | 102,700 | 103,300 | +400 | +0.4% | 4,549 |
2019/06/25 | 102,300 | 103,800 | 102,100 | 102,900 | +1,400 | +1.4% | 6,970 |
2019/06/24 | 102,300 | 102,300 | 101,200 | 101,500 | -900 | -0.9% | 3,090 |
2019/06/21 | 102,000 | 102,800 | 101,800 | 102,400 | +300 | +0.3% | 4,270 |
2019/06/20 | 101,900 | 102,500 | 100,800 | 102,100 | +300 | +0.3% | 5,016 |
2019/06/19 | 101,700 | 101,800 | 99,500 | 101,800 | +100 | +0.1% | 8,398 |
2019/06/18 | 101,400 | 102,100 | 100,700 | 101,700 | +200 | +0.2% | 4,639 |
2019/06/17 | 102,400 | 102,600 | 100,600 | 101,500 | -1,000 | -1% | 4,614 |
2019/06/14 | 101,400 | 102,900 | 101,300 | 102,500 | +200 | +0.2% | 3,577 |
2019/06/13 | 102,000 | 102,800 | 101,900 | 102,300 | +200 | +0.2% | 3,021 |
2019/06/12 | 101,900 | 102,200 | 101,300 | 102,100 | +300 | +0.3% | 1,571 |
2019/06/11 | 101,300 | 102,600 | 100,900 | 101,800 | +500 | +0.5% | 1,918 |
2019/06/10 | 102,100 | 102,300 | 101,200 | 101,300 | -800 | -0.8% | 3,668 |
2019/06/07 | 101,000 | 102,600 | 100,900 | 102,100 | +1,200 | +1.2% | 3,470 |
2019/06/06 | 100,200 | 101,100 | 99,900 | 100,900 | +1,100 | +1.1% | 3,393 |
2019/06/05 | 100,100 | 101,100 | 99,300 | 99,800 | +400 | +0.4% | 3,980 |
2019/06/04 | 99,100 | 99,700 | 98,300 | 99,400 | -100 | -0.1% | 6,022 |
2019/06/03 | 100,800 | 100,900 | 98,900 | 99,500 | -1,900 | -1.9% | 5,330 |
2019/05/31 | 102,100 | 102,600 | 101,400 | 101,400 | -1,500 | -1.5% | 3,702 |
2019/05/30 | 104,300 | 104,300 | 102,200 | 102,900 | -1,500 | -1.4% | 3,786 |
2019/05/29 | 102,900 | 104,700 | 102,900 | 104,400 | +1,400 | +1.4% | 3,592 |
2019/05/28 | 102,800 | 103,600 | 102,700 | 103,000 | +100 | +0.1% | 2,695 |
2019/05/27 | 103,600 | 103,700 | 102,700 | 102,900 | -800 | -0.8% | 1,640 |
2019/05/24 | 103,600 | 104,600 | 103,000 | 103,700 | ±0 | ±0% | 3,446 |
2019/05/23 | 103,000 | 103,800 | 102,800 | 103,700 | +1,100 | +1.1% | 2,597 |
2019/05/22 | 103,000 | 103,300 | 102,300 | 102,600 | -500 | -0.5% | 2,246 |
2019/05/21 | 103,700 | 104,300 | 102,500 | 103,100 | -500 | -0.5% | 3,347 |
1301~
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム