いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/07 | 100,500 | 100,500 | 99,100 | 99,300 | -1,200 | -1.2% | 2,581 |
| 2019/02/06 | 100,400 | 101,600 | 100,400 | 100,500 | +100 | +0.1% | 2,220 |
| 2019/02/05 | 100,500 | 101,700 | 100,100 | 100,400 | -800 | -0.8% | 4,295 |
| 2019/02/04 | 101,600 | 101,800 | 100,700 | 101,200 | -400 | -0.4% | 3,953 |
| 2019/02/01 | 101,400 | 102,600 | 101,300 | 101,600 | +300 | +0.3% | 4,921 |
| 2019/01/31 | 101,000 | 101,700 | 99,900 | 101,300 | +400 | +0.4% | 3,827 |
| 2019/01/30 | 100,600 | 101,800 | 100,100 | 100,900 | +400 | +0.4% | 5,071 |
| 2019/01/29 | 99,600 | 100,900 | 99,300 | 100,500 | +1,100 | +1.1% | 3,861 |
| 2019/01/28 | 99,500 | 99,700 | 98,900 | 99,400 | -300 | -0.3% | 2,143 |
| 2019/01/25 | 100,000 | 100,300 | 99,200 | 99,700 | -100 | -0.1% | 3,379 |
| 2019/01/24 | 98,800 | 100,200 | 98,600 | 99,800 | +1,400 | +1.4% | 4,780 |
| 2019/01/23 | 98,800 | 98,800 | 97,800 | 98,400 | -500 | -0.5% | 2,961 |
| 2019/01/22 | 98,700 | 99,200 | 98,300 | 98,900 | +200 | +0.2% | 2,369 |
| 2019/01/21 | 98,300 | 98,900 | 97,700 | 98,700 | +300 | +0.3% | 1,856 |
| 2019/01/18 | 98,600 | 99,300 | 98,100 | 98,400 | +100 | +0.1% | 3,046 |
| 2019/01/17 | 98,900 | 99,100 | 97,800 | 98,300 | -700 | -0.7% | 3,395 |
| 2019/01/16 | 98,100 | 99,300 | 97,600 | 99,000 | +2,000 | +2.1% | 3,724 |
| 2019/01/15 | 97,500 | 98,800 | 96,700 | 97,000 | -500 | -0.5% | 4,105 |
| 2019/01/11 | 96,700 | 98,200 | 96,600 | 97,500 | +700 | +0.7% | 2,819 |
| 2019/01/10 | 95,500 | 97,300 | 95,500 | 96,800 | +1,200 | +1.3% | 1,643 |
| 2019/01/09 | 94,200 | 95,900 | 94,200 | 95,600 | +1,400 | +1.5% | 2,687 |
| 2019/01/08 | 93,800 | 95,000 | 93,700 | 94,200 | +300 | +0.3% | 4,216 |
| 2019/01/07 | 94,200 | 95,200 | 93,800 | 93,900 | ±0 | ±0% | 4,937 |
| 2019/01/04 | 96,100 | 96,700 | 93,100 | 93,900 | -2,900 | -3% | 4,291 |
| 2018/12/28 | 95,400 | 97,100 | 94,800 | 96,800 | +2,100 | +2.2% | 5,342 |
| 2018/12/27 | 96,800 | 97,700 | 94,500 | 94,700 | -1,700 | -1.8% | 4,706 |
| 2018/12/26 | 94,300 | 96,900 | 94,300 | 96,400 | +2,000 | +2.1% | 3,546 |
| 2018/12/25 | 91,300 | 95,000 | 91,300 | 94,400 | -500 | -0.5% | 4,953 |
| 2018/12/21 | 95,800 | 95,800 | 93,500 | 94,900 | -1,100 | -1.1% | 3,421 |
| 2018/12/20 | 95,800 | 97,000 | 95,400 | 96,000 | +500 | +0.5% | 5,113 |
| 2018/12/19 | 95,400 | 96,100 | 95,300 | 95,500 | ±0 | ±0% | 4,143 |
| 2018/12/18 | 96,800 | 97,200 | 95,400 | 95,500 | -1,200 | -1.2% | 4,263 |
| 2018/12/17 | 95,500 | 96,800 | 95,300 | 96,700 | +2,500 | +2.7% | 3,885 |
| 2018/12/14 | 92,600 | 94,400 | 92,600 | 94,200 | +1,400 | +1.5% | 3,082 |
| 2018/12/13 | 93,200 | 93,600 | 92,600 | 92,800 | -500 | -0.5% | 1,469 |
| 2018/12/12 | 93,200 | 94,300 | 93,100 | 93,300 | +100 | +0.1% | 2,296 |
| 2018/12/11 | 93,400 | 94,000 | 93,000 | 93,200 | -200 | -0.2% | 1,778 |
| 2018/12/10 | 94,400 | 94,900 | 93,400 | 93,400 | -1,100 | -1.2% | 2,500 |
| 2018/12/07 | 93,800 | 94,500 | 93,800 | 94,500 | +600 | +0.6% | 2,871 |
| 2018/12/06 | 93,200 | 94,100 | 93,000 | 93,900 | +600 | +0.6% | 2,173 |
| 2018/12/05 | 93,300 | 93,700 | 92,400 | 93,300 | -200 | -0.2% | 1,999 |
| 2018/12/04 | 93,000 | 93,900 | 93,000 | 93,500 | +400 | +0.4% | 1,967 |
| 2018/12/03 | 92,700 | 93,500 | 92,000 | 93,100 | +300 | +0.3% | 3,245 |
| 2018/11/30 | 91,300 | 92,800 | 90,800 | 92,800 | +1,500 | +1.6% | 4,327 |
| 2018/11/29 | 92,800 | 92,900 | 91,300 | 91,300 | -1,700 | -1.8% | 4,665 |
| 2018/11/28 | 93,700 | 93,800 | 91,900 | 93,000 | -500 | -0.5% | 4,401 |
| 2018/11/27 | 93,900 | 94,000 | 92,900 | 93,500 | -400 | -0.4% | 3,143 |
| 2018/11/26 | 93,600 | 94,200 | 93,400 | 93,900 | +400 | +0.4% | 1,831 |
| 2018/11/22 | 93,900 | 94,000 | 93,400 | 93,500 | -600 | -0.6% | 2,538 |
| 2018/11/21 | 93,300 | 94,400 | 92,800 | 94,100 | +200 | +0.2% | 2,484 |
1401～
1450
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
