いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 87,700 | 88,400 | 86,600 | 87,300 | -400 | -0.5% | 5,761 |
| 2018/06/26 | 86,200 | 87,800 | 85,700 | 87,700 | +2,100 | +2.5% | 9,000 |
| 2018/06/25 | 85,900 | 86,500 | 84,900 | 85,600 | -100 | -0.1% | 4,703 |
| 2018/06/22 | 85,900 | 86,200 | 84,900 | 85,700 | -200 | -0.2% | 3,859 |
| 2018/06/21 | 84,100 | 86,000 | 83,700 | 85,900 | +2,100 | +2.5% | 8,320 |
| 2018/06/20 | 82,900 | 84,500 | 82,900 | 83,800 | +800 | +1% | 3,085 |
| 2018/06/19 | 82,800 | 83,400 | 81,600 | 83,000 | +400 | +0.5% | 4,831 |
| 2018/06/18 | 82,700 | 84,100 | 82,300 | 82,600 | -600 | -0.7% | 3,791 |
| 2018/06/15 | 83,500 | 84,200 | 83,100 | 83,200 | -300 | -0.4% | 3,803 |
| 2018/06/14 | 83,600 | 83,600 | 83,000 | 83,500 | ±0 | ±0% | 1,151 |
| 2018/06/13 | 84,000 | 84,300 | 83,400 | 83,500 | -400 | -0.5% | 1,062 |
| 2018/06/12 | 83,300 | 84,100 | 83,300 | 83,900 | +600 | +0.7% | 1,574 |
| 2018/06/11 | 83,200 | 83,800 | 83,100 | 83,300 | ±0 | ±0% | 782 |
| 2018/06/08 | 83,100 | 83,900 | 83,000 | 83,300 | -400 | -0.5% | 1,856 |
| 2018/06/07 | 84,200 | 84,400 | 83,700 | 83,700 | -600 | -0.7% | 2,117 |
| 2018/06/06 | 84,100 | 84,400 | 83,700 | 84,300 | ±0 | ±0% | 2,099 |
| 2018/06/05 | 84,000 | 84,400 | 83,500 | 84,300 | +200 | +0.2% | 1,889 |
| 2018/06/04 | 83,600 | 84,400 | 83,200 | 84,100 | +400 | +0.5% | 3,014 |
| 2018/06/01 | 84,100 | 84,100 | 83,400 | 83,700 | -500 | -0.6% | 2,246 |
| 2018/05/31 | 84,100 | 84,200 | 83,200 | 84,200 | ±0 | ±0% | 3,170 |
| 2018/05/30 | 83,100 | 84,200 | 83,100 | 84,200 | +900 | +1.1% | 3,883 |
| 2018/05/29 | 83,200 | 83,500 | 82,800 | 83,300 | +200 | +0.2% | 1,860 |
| 2018/05/28 | 83,400 | 83,400 | 82,600 | 83,100 | -300 | -0.4% | 2,898 |
| 2018/05/25 | 83,000 | 83,400 | 82,700 | 83,400 | ±0 | ±0% | 1,006 |
| 2018/05/24 | 84,200 | 84,200 | 82,800 | 83,400 | +100 | +0.1% | 2,077 |
| 2018/05/23 | 83,600 | 83,600 | 82,800 | 83,300 | -200 | -0.2% | 1,964 |
| 2018/05/22 | 83,700 | 84,200 | 83,000 | 83,500 | ±0 | ±0% | 2,561 |
| 2018/05/21 | 83,700 | 84,200 | 82,900 | 83,500 | -200 | -0.2% | 2,225 |
| 2018/05/18 | 83,200 | 83,800 | 82,800 | 83,700 | +400 | +0.5% | 1,509 |
| 2018/05/17 | 83,100 | 83,300 | 82,500 | 83,300 | +800 | +1% | 1,486 |
| 2018/05/16 | 83,500 | 83,600 | 82,300 | 82,500 | -800 | -1% | 1,810 |
| 2018/05/15 | 84,000 | 84,500 | 83,100 | 83,300 | -1,100 | -1.3% | 1,846 |
| 2018/05/14 | 83,900 | 84,500 | 83,800 | 84,400 | +800 | +1% | 1,783 |
| 2018/05/11 | 83,300 | 84,100 | 83,300 | 83,600 | +200 | +0.2% | 1,733 |
| 2018/05/10 | 82,500 | 83,500 | 82,000 | 83,400 | +1,100 | +1.3% | 2,689 |
| 2018/05/09 | 83,700 | 83,900 | 82,100 | 82,300 | -1,500 | -1.8% | 1,677 |
| 2018/05/08 | 82,800 | 84,000 | 82,600 | 83,800 | +1,400 | +1.7% | 4,022 |
| 2018/05/07 | 82,100 | 82,800 | 81,900 | 82,400 | +500 | +0.6% | 1,838 |
| 2018/05/02 | 82,200 | 82,400 | 81,500 | 81,900 | +300 | +0.4% | 2,531 |
| 2018/05/01 | 81,400 | 82,200 | 81,300 | 81,600 | +300 | +0.4% | 3,512 |
| 2018/04/27 | 81,200 | 81,400 | 80,800 | 81,300 | +200 | +0.2% | 3,410 |
| 2018/04/26 | 81,200 | 81,400 | 81,000 | 81,100 | +100 | +0.1% | 2,051 |
| 2018/04/25 | 79,300 | 81,500 | 79,200 | 81,000 | -300 | -0.4% | 4,394 |
| 2018/04/24 | 81,600 | 81,700 | 80,700 | 81,300 | -300 | -0.4% | 8,582 |
| 2018/04/23 | 81,700 | 81,900 | 81,300 | 81,600 | +200 | +0.2% | 2,215 |
| 2018/04/20 | 81,600 | 81,700 | 81,200 | 81,400 | -300 | -0.4% | 1,178 |
| 2018/04/19 | 81,700 | 81,900 | 81,400 | 81,700 | -200 | -0.2% | 1,971 |
| 2018/04/18 | 81,200 | 81,900 | 80,900 | 81,900 | +700 | +0.9% | 2,558 |
| 2018/04/17 | 80,400 | 81,300 | 80,200 | 81,200 | +1,100 | +1.4% | 2,253 |
| 2018/04/16 | 81,600 | 81,600 | 80,000 | 80,100 | -900 | -1.1% | 2,653 |
1551～
1600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
