いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 78,800 | 78,800 | 78,200 | 78,700 | +300 | +0.4% | 1,432 |
| 2017/12/05 | 77,800 | 78,700 | 77,400 | 78,400 | +100 | +0.1% | 2,128 |
| 2017/12/04 | 78,400 | 78,900 | 77,700 | 78,300 | -400 | -0.5% | 2,703 |
| 2017/12/01 | 78,100 | 78,900 | 78,000 | 78,700 | +300 | +0.4% | 3,593 |
| 2017/11/30 | 77,800 | 78,400 | 77,600 | 78,400 | +200 | +0.3% | 2,705 |
| 2017/11/29 | 77,500 | 78,200 | 77,500 | 78,200 | +300 | +0.4% | 1,857 |
| 2017/11/28 | 77,700 | 78,000 | 77,500 | 77,900 | ±0 | ±0% | 879 |
| 2017/11/27 | 78,100 | 78,400 | 77,600 | 77,900 | -200 | -0.3% | 1,537 |
| 2017/11/24 | 77,500 | 78,200 | 77,500 | 78,100 | +600 | +0.8% | 771 |
| 2017/11/22 | 78,400 | 78,500 | 77,500 | 77,500 | -900 | -1.1% | 2,166 |
| 2017/11/21 | 77,100 | 78,500 | 77,100 | 78,400 | +1,500 | +2% | 2,934 |
| 2017/11/20 | 76,600 | 77,500 | 76,400 | 76,900 | +100 | +0.1% | 4,348 |
| 2017/11/17 | 76,500 | 77,600 | 76,400 | 76,800 | +600 | +0.8% | 6,912 |
| 2017/11/16 | 75,300 | 76,400 | 75,000 | 76,200 | +800 | +1.1% | 1,842 |
| 2017/11/15 | 75,600 | 75,800 | 75,000 | 75,400 | -700 | -0.9% | 3,138 |
| 2017/11/14 | 76,000 | 76,500 | 75,800 | 76,100 | +300 | +0.4% | 3,588 |
| 2017/11/13 | 75,100 | 76,300 | 74,900 | 75,800 | +700 | +0.9% | 3,914 |
| 2017/11/10 | 75,200 | 75,600 | 75,100 | 75,100 | -200 | -0.3% | 2,488 |
| 2017/11/09 | 75,500 | 75,700 | 75,000 | 75,300 | -400 | -0.5% | 2,608 |
| 2017/11/08 | 75,100 | 75,700 | 75,100 | 75,700 | +200 | +0.3% | 1,615 |
| 2017/11/07 | 74,400 | 75,500 | 74,200 | 75,500 | +1,500 | +2% | 2,501 |
| 2017/11/06 | 74,000 | 74,400 | 73,700 | 74,000 | +100 | +0.1% | 2,310 |
| 2017/11/02 | 73,900 | 74,200 | 73,600 | 73,900 | ±0 | ±0% | 2,517 |
| 2017/11/01 | 73,500 | 74,400 | 73,500 | 73,900 | +300 | +0.4% | 2,172 |
| 2017/10/31 | 73,600 | 73,900 | 73,400 | 73,600 | +100 | +0.1% | 2,188 |
| 2017/10/30 | 73,900 | 74,300 | 73,500 | 73,500 | -900 | -1.2% | 2,561 |
| 2017/10/27 | 73,100 | 74,600 | 73,100 | 74,400 | -1,800 | -2.4% | 3,883 |
| 2017/10/26 | 76,500 | 76,800 | 76,200 | 76,200 | -600 | -0.8% | 5,536 |
| 2017/10/25 | 76,600 | 76,800 | 76,400 | 76,800 | +100 | +0.1% | 2,504 |
| 2017/10/24 | 76,500 | 77,100 | 76,400 | 76,700 | +100 | +0.1% | 2,583 |
| 2017/10/23 | 76,700 | 76,900 | 76,300 | 76,600 | -100 | -0.1% | 2,622 |
| 2017/10/20 | 76,800 | 77,200 | 76,400 | 76,700 | -200 | -0.3% | 3,510 |
| 2017/10/19 | 76,300 | 77,100 | 76,200 | 76,900 | +600 | +0.8% | 3,212 |
| 2017/10/18 | 76,100 | 76,500 | 76,000 | 76,300 | -200 | -0.3% | 2,692 |
| 2017/10/17 | 76,300 | 76,500 | 76,100 | 76,500 | -100 | -0.1% | 2,975 |
| 2017/10/16 | 77,100 | 77,100 | 76,200 | 76,600 | -400 | -0.5% | 2,882 |
| 2017/10/13 | 76,600 | 77,100 | 76,400 | 77,000 | +500 | +0.7% | 4,245 |
| 2017/10/12 | 76,300 | 76,500 | 76,100 | 76,500 | +100 | +0.1% | 2,681 |
| 2017/10/11 | 75,500 | 76,500 | 75,300 | 76,400 | +400 | +0.5% | 4,439 |
| 2017/10/10 | 76,300 | 76,400 | 76,000 | 76,000 | -200 | -0.3% | 3,391 |
| 2017/10/06 | 76,600 | 77,100 | 76,200 | 76,200 | -400 | -0.5% | 4,012 |
| 2017/10/05 | 76,100 | 76,900 | 76,100 | 76,600 | +400 | +0.5% | 3,118 |
| 2017/10/04 | 76,800 | 76,900 | 76,100 | 76,200 | -700 | -0.9% | 3,039 |
| 2017/10/03 | 75,900 | 77,000 | 75,700 | 76,900 | +1,000 | +1.3% | 4,172 |
| 2017/10/02 | 75,600 | 76,300 | 75,600 | 75,900 | -100 | -0.1% | 2,335 |
| 2017/09/29 | 74,900 | 76,000 | 74,600 | 76,000 | +1,300 | +1.7% | 2,628 |
| 2017/09/28 | 75,500 | 75,700 | 74,200 | 74,700 | -1,200 | -1.6% | 4,021 |
| 2017/09/27 | 75,300 | 76,000 | 75,300 | 75,900 | +500 | +0.7% | 2,034 |
| 2017/09/26 | 75,000 | 75,400 | 74,700 | 75,400 | +300 | +0.4% | 2,007 |
| 2017/09/25 | 74,900 | 75,100 | 74,600 | 75,100 | +300 | +0.4% | 1,116 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
