いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 75,700 | 76,000 | 75,200 | 75,300 | -600 | -0.8% | 2,490 |
| 2017/08/31 | 76,200 | 76,500 | 75,400 | 75,900 | -300 | -0.4% | 5,612 |
| 2017/08/30 | 75,800 | 76,500 | 75,400 | 76,200 | +700 | +0.9% | 5,225 |
| 2017/08/29 | 74,800 | 75,800 | 74,800 | 75,500 | +400 | +0.5% | 2,585 |
| 2017/08/28 | 74,800 | 75,300 | 74,500 | 75,100 | +300 | +0.4% | 2,643 |
| 2017/08/25 | 74,400 | 74,800 | 74,200 | 74,800 | +200 | +0.3% | 1,097 |
| 2017/08/24 | 74,400 | 74,700 | 74,200 | 74,600 | +100 | +0.1% | 1,250 |
| 2017/08/23 | 74,800 | 74,800 | 74,300 | 74,500 | ±0 | ±0% | 1,052 |
| 2017/08/22 | 74,400 | 74,800 | 73,900 | 74,500 | +200 | +0.3% | 1,209 |
| 2017/08/21 | 74,500 | 74,700 | 73,800 | 74,300 | -800 | -1.1% | 1,783 |
| 2017/08/18 | 74,900 | 75,300 | 74,400 | 75,100 | +100 | +0.1% | 2,996 |
| 2017/08/17 | 75,100 | 75,500 | 74,800 | 75,000 | -200 | -0.3% | 1,563 |
| 2017/08/16 | 74,800 | 75,600 | 74,700 | 75,200 | +500 | +0.7% | 2,734 |
| 2017/08/15 | 74,500 | 74,800 | 74,000 | 74,700 | +100 | +0.1% | 2,563 |
| 2017/08/14 | 74,700 | 74,800 | 73,700 | 74,600 | -200 | -0.3% | 3,511 |
| 2017/08/10 | 74,900 | 75,100 | 74,400 | 74,800 | -300 | -0.4% | 2,541 |
| 2017/08/09 | 75,000 | 75,200 | 74,100 | 75,100 | ±0 | ±0% | 4,338 |
| 2017/08/08 | 74,900 | 75,100 | 74,100 | 75,100 | +700 | +0.9% | 3,339 |
| 2017/08/07 | 74,500 | 74,900 | 74,300 | 74,400 | -400 | -0.5% | 2,165 |
| 2017/08/04 | 75,000 | 75,000 | 74,400 | 74,800 | -400 | -0.5% | 2,092 |
| 2017/08/03 | 74,000 | 75,300 | 73,900 | 75,200 | +1,200 | +1.6% | 3,056 |
| 2017/08/02 | 74,800 | 75,000 | 74,000 | 74,000 | -900 | -1.2% | 3,227 |
| 2017/08/01 | 75,100 | 75,200 | 74,200 | 74,900 | -500 | -0.7% | 3,686 |
| 2017/07/31 | 74,500 | 75,400 | 73,900 | 75,400 | +1,200 | +1.6% | 5,657 |
| 2017/07/28 | 73,800 | 74,600 | 73,400 | 74,200 | +400 | +0.5% | 5,166 |
| 2017/07/27 | 72,700 | 74,100 | 72,700 | 73,800 | +1,200 | +1.7% | 4,512 |
| 2017/07/26 | 72,400 | 72,700 | 72,100 | 72,600 | +400 | +0.6% | 2,091 |
| 2017/07/25 | 72,300 | 72,500 | 71,700 | 72,200 | +200 | +0.3% | 3,301 |
| 2017/07/24 | 71,800 | 72,200 | 71,500 | 72,000 | +300 | +0.4% | 2,746 |
| 2017/07/21 | 71,100 | 72,000 | 71,000 | 71,700 | ±0 | ±0% | 3,640 |
| 2017/07/20 | 71,200 | 72,100 | 71,100 | 71,700 | +700 | +1% | 4,348 |
| 2017/07/19 | 69,800 | 71,400 | 69,400 | 71,000 | +1,400 | +2% | 5,390 |
| 2017/07/18 | 69,100 | 69,800 | 69,100 | 69,600 | +2,000 | +3% | 4,493 |
| 2017/07/14 | 68,500 | 68,700 | 67,400 | 67,600 | -1,200 | -1.7% | 5,504 |
| 2017/07/13 | 68,200 | 68,800 | 67,900 | 68,800 | +700 | +1% | 4,010 |
| 2017/07/12 | 68,500 | 68,500 | 67,400 | 68,100 | ±0 | ±0% | 3,660 |
| 2017/07/11 | 68,500 | 68,500 | 68,000 | 68,100 | +700 | +1% | 4,060 |
| 2017/07/10 | 67,700 | 68,000 | 67,400 | 67,400 | -300 | -0.4% | 2,357 |
| 2017/07/07 | 68,500 | 68,500 | 67,700 | 67,700 | -1,000 | -1.5% | 3,123 |
| 2017/07/06 | 68,500 | 68,800 | 67,900 | 68,700 | +100 | +0.1% | 2,244 |
| 2017/07/05 | 68,700 | 68,900 | 68,000 | 68,600 | -200 | -0.3% | 2,698 |
| 2017/07/04 | 69,300 | 69,700 | 68,600 | 68,800 | -200 | -0.3% | 2,957 |
| 2017/07/03 | 70,000 | 70,200 | 69,000 | 69,000 | -900 | -1.3% | 2,909 |
| 2017/06/30 | 70,100 | 70,200 | 69,400 | 69,900 | -100 | -0.1% | 2,482 |
| 2017/06/29 | 69,400 | 70,300 | 69,300 | 70,000 | +800 | +1.2% | 3,292 |
| 2017/06/28 | 68,700 | 69,600 | 68,500 | 69,200 | +400 | +0.6% | 4,599 |
| 2017/06/27 | 68,300 | 68,900 | 68,100 | 68,800 | +300 | +0.4% | 4,585 |
| 2017/06/26 | 68,400 | 69,100 | 68,400 | 68,500 | -500 | -0.7% | 3,519 |
| 2017/06/23 | 68,100 | 69,300 | 68,100 | 69,000 | +200 | +0.3% | 4,378 |
| 2017/06/22 | 69,000 | 69,000 | 68,400 | 68,800 | -200 | -0.3% | 2,228 |
1751～
1800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
