いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 74,700 | 75,000 | 74,500 | 74,800 | +100 | +0.1% | 1,447 |
| 2017/09/21 | 75,000 | 75,100 | 74,700 | 74,700 | -200 | -0.3% | 1,218 |
| 2017/09/20 | 74,500 | 75,200 | 74,300 | 74,900 | -100 | -0.1% | 1,994 |
| 2017/09/19 | 74,400 | 75,300 | 74,100 | 75,000 | +1,100 | +1.5% | 2,290 |
| 2017/09/15 | 74,400 | 74,500 | 73,900 | 73,900 | -400 | -0.5% | 1,821 |
| 2017/09/14 | 74,200 | 74,600 | 73,800 | 74,300 | -400 | -0.5% | 3,042 |
| 2017/09/13 | 74,600 | 74,700 | 74,100 | 74,700 | +400 | +0.5% | 1,766 |
| 2017/09/12 | 73,500 | 74,400 | 73,500 | 74,300 | +900 | +1.2% | 3,252 |
| 2017/09/11 | 73,600 | 73,900 | 73,300 | 73,400 | -200 | -0.3% | 2,601 |
| 2017/09/08 | 73,500 | 74,200 | 73,500 | 73,600 | -100 | -0.1% | 3,067 |
| 2017/09/07 | 73,800 | 73,800 | 73,300 | 73,700 | -200 | -0.3% | 2,643 |
| 2017/09/06 | 73,500 | 73,900 | 73,200 | 73,900 | ±0 | ±0% | 2,883 |
| 2017/09/05 | 74,700 | 74,800 | 73,800 | 73,900 | -900 | -1.2% | 2,200 |
| 2017/09/04 | 75,200 | 75,400 | 74,000 | 74,800 | -500 | -0.7% | 3,006 |
| 2017/09/01 | 75,700 | 76,000 | 75,200 | 75,300 | -600 | -0.8% | 2,490 |
| 2017/08/31 | 76,200 | 76,500 | 75,400 | 75,900 | -300 | -0.4% | 5,612 |
| 2017/08/30 | 75,800 | 76,500 | 75,400 | 76,200 | +700 | +0.9% | 5,225 |
| 2017/08/29 | 74,800 | 75,800 | 74,800 | 75,500 | +400 | +0.5% | 2,585 |
| 2017/08/28 | 74,800 | 75,300 | 74,500 | 75,100 | +300 | +0.4% | 2,643 |
| 2017/08/25 | 74,400 | 74,800 | 74,200 | 74,800 | +200 | +0.3% | 1,097 |
| 2017/08/24 | 74,400 | 74,700 | 74,200 | 74,600 | +100 | +0.1% | 1,250 |
| 2017/08/23 | 74,800 | 74,800 | 74,300 | 74,500 | ±0 | ±0% | 1,052 |
| 2017/08/22 | 74,400 | 74,800 | 73,900 | 74,500 | +200 | +0.3% | 1,209 |
| 2017/08/21 | 74,500 | 74,700 | 73,800 | 74,300 | -800 | -1.1% | 1,783 |
| 2017/08/18 | 74,900 | 75,300 | 74,400 | 75,100 | +100 | +0.1% | 2,996 |
| 2017/08/17 | 75,100 | 75,500 | 74,800 | 75,000 | -200 | -0.3% | 1,563 |
| 2017/08/16 | 74,800 | 75,600 | 74,700 | 75,200 | +500 | +0.7% | 2,734 |
| 2017/08/15 | 74,500 | 74,800 | 74,000 | 74,700 | +100 | +0.1% | 2,563 |
| 2017/08/14 | 74,700 | 74,800 | 73,700 | 74,600 | -200 | -0.3% | 3,511 |
| 2017/08/10 | 74,900 | 75,100 | 74,400 | 74,800 | -300 | -0.4% | 2,541 |
| 2017/08/09 | 75,000 | 75,200 | 74,100 | 75,100 | ±0 | ±0% | 4,338 |
| 2017/08/08 | 74,900 | 75,100 | 74,100 | 75,100 | +700 | +0.9% | 3,339 |
| 2017/08/07 | 74,500 | 74,900 | 74,300 | 74,400 | -400 | -0.5% | 2,165 |
| 2017/08/04 | 75,000 | 75,000 | 74,400 | 74,800 | -400 | -0.5% | 2,092 |
| 2017/08/03 | 74,000 | 75,300 | 73,900 | 75,200 | +1,200 | +1.6% | 3,056 |
| 2017/08/02 | 74,800 | 75,000 | 74,000 | 74,000 | -900 | -1.2% | 3,227 |
| 2017/08/01 | 75,100 | 75,200 | 74,200 | 74,900 | -500 | -0.7% | 3,686 |
| 2017/07/31 | 74,500 | 75,400 | 73,900 | 75,400 | +1,200 | +1.6% | 5,657 |
| 2017/07/28 | 73,800 | 74,600 | 73,400 | 74,200 | +400 | +0.5% | 5,166 |
| 2017/07/27 | 72,700 | 74,100 | 72,700 | 73,800 | +1,200 | +1.7% | 4,512 |
| 2017/07/26 | 72,400 | 72,700 | 72,100 | 72,600 | +400 | +0.6% | 2,091 |
| 2017/07/25 | 72,300 | 72,500 | 71,700 | 72,200 | +200 | +0.3% | 3,301 |
| 2017/07/24 | 71,800 | 72,200 | 71,500 | 72,000 | +300 | +0.4% | 2,746 |
| 2017/07/21 | 71,100 | 72,000 | 71,000 | 71,700 | ±0 | ±0% | 3,640 |
| 2017/07/20 | 71,200 | 72,100 | 71,100 | 71,700 | +700 | +1% | 4,348 |
| 2017/07/19 | 69,800 | 71,400 | 69,400 | 71,000 | +1,400 | +2% | 5,390 |
| 2017/07/18 | 69,100 | 69,800 | 69,100 | 69,600 | +2,000 | +3% | 4,493 |
| 2017/07/14 | 68,500 | 68,700 | 67,400 | 67,600 | -1,200 | -1.7% | 5,504 |
| 2017/07/13 | 68,200 | 68,800 | 67,900 | 68,800 | +700 | +1% | 4,010 |
| 2017/07/12 | 68,500 | 68,500 | 67,400 | 68,100 | ±0 | ±0% | 3,660 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
