いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/26 | 74,100 | 74,300 | 73,700 | 73,900 | -200 | -0.3% | 3,623 |
| 2017/01/25 | 73,900 | 74,100 | 73,600 | 74,100 | +300 | +0.4% | 1,770 |
| 2017/01/24 | 73,900 | 74,100 | 73,600 | 73,800 | -100 | -0.1% | 2,075 |
| 2017/01/23 | 74,200 | 74,200 | 73,600 | 73,900 | -400 | -0.5% | 2,072 |
| 2017/01/20 | 74,100 | 74,400 | 73,400 | 74,300 | ±0 | ±0% | 2,590 |
| 2017/01/19 | 73,800 | 74,700 | 73,600 | 74,300 | +800 | +1.1% | 4,001 |
| 2017/01/18 | 73,400 | 73,900 | 73,100 | 73,500 | -100 | -0.1% | 3,563 |
| 2017/01/17 | 74,400 | 74,400 | 73,600 | 73,600 | -600 | -0.8% | 4,364 |
| 2017/01/16 | 74,300 | 74,500 | 73,700 | 74,200 | -100 | -0.1% | 3,259 |
| 2017/01/13 | 73,900 | 74,400 | 73,600 | 74,300 | ±0 | ±0% | 5,188 |
| 2017/01/12 | 74,100 | 74,800 | 73,900 | 74,300 | +300 | +0.4% | 3,263 |
| 2017/01/11 | 74,600 | 75,200 | 74,000 | 74,000 | -200 | -0.3% | 6,685 |
| 2017/01/10 | 74,900 | 75,400 | 74,200 | 74,200 | -400 | -0.5% | 6,202 |
| 2017/01/06 | 75,400 | 75,800 | 74,600 | 74,600 | -700 | -0.9% | 7,211 |
| 2017/01/05 | 75,500 | 76,000 | 75,300 | 75,300 | ±0 | ±0% | 3,439 |
| 2017/01/04 | 76,000 | 76,000 | 75,200 | 75,300 | -700 | -0.9% | 3,941 |
| 2016/12/30 | 75,100 | 76,400 | 74,700 | 76,000 | +900 | +1.2% | 6,140 |
| 2016/12/29 | 74,600 | 75,300 | 74,600 | 75,100 | +300 | +0.4% | 3,535 |
| 2016/12/28 | 74,000 | 76,000 | 74,000 | 74,800 | +900 | +1.2% | 4,125 |
| 2016/12/27 | 73,800 | 74,100 | 73,100 | 73,900 | -300 | -0.4% | 7,050 |
| 2016/12/26 | 74,200 | 74,500 | 73,400 | 74,200 | -200 | -0.3% | 4,818 |
| 2016/12/22 | 74,100 | 74,400 | 73,600 | 74,400 | +600 | +0.8% | 2,389 |
| 2016/12/21 | 74,600 | 74,600 | 73,500 | 73,800 | -600 | -0.8% | 3,773 |
| 2016/12/20 | 73,500 | 74,700 | 73,200 | 74,400 | +800 | +1.1% | 5,004 |
| 2016/12/19 | 73,200 | 73,800 | 73,200 | 73,600 | -700 | -0.9% | 5,487 |
| 2016/12/16 | 74,600 | 74,600 | 73,300 | 74,300 | +200 | +0.3% | 3,819 |
| 2016/12/15 | 74,500 | 75,000 | 74,100 | 74,100 | -400 | -0.5% | 2,288 |
| 2016/12/14 | 75,500 | 76,100 | 74,100 | 74,500 | -600 | -0.8% | 5,920 |
| 2016/12/13 | 74,900 | 75,900 | 74,600 | 75,100 | +500 | +0.7% | 5,596 |
| 2016/12/12 | 75,000 | 75,500 | 74,300 | 74,600 | -100 | -0.1% | 3,525 |
| 2016/12/09 | 75,600 | 75,900 | 74,600 | 74,700 | -1,300 | -1.7% | 5,690 |
| 2016/12/08 | 75,000 | 76,700 | 74,900 | 76,000 | +900 | +1.2% | 4,767 |
| 2016/12/07 | 74,100 | 75,200 | 74,100 | 75,100 | +800 | +1.1% | 4,279 |
| 2016/12/06 | 74,400 | 75,200 | 74,100 | 74,300 | -100 | -0.1% | 3,749 |
| 2016/12/05 | 76,100 | 76,400 | 74,400 | 74,400 | -1,800 | -2.4% | 4,773 |
| 2016/12/02 | 76,500 | 76,700 | 75,600 | 76,200 | +300 | +0.4% | 4,888 |
| 2016/12/01 | 77,100 | 77,100 | 75,700 | 75,900 | -1,300 | -1.7% | 4,669 |
| 2016/11/30 | 75,400 | 77,200 | 75,200 | 77,200 | +1,900 | +2.5% | 8,789 |
| 2016/11/29 | 76,100 | 76,900 | 75,200 | 75,300 | -800 | -1.1% | 2,659 |
| 2016/11/28 | 74,700 | 76,700 | 74,600 | 76,100 | +1,700 | +2.3% | 6,111 |
| 2016/11/25 | 74,400 | 75,100 | 74,300 | 74,400 | -100 | -0.1% | 3,287 |
| 2016/11/24 | 73,100 | 75,100 | 73,000 | 74,500 | +1,500 | +2.1% | 4,766 |
| 2016/11/22 | 72,400 | 73,200 | 72,100 | 73,000 | +500 | +0.7% | 2,182 |
| 2016/11/21 | 73,000 | 73,400 | 72,400 | 72,500 | -500 | -0.7% | 3,333 |
| 2016/11/18 | 73,200 | 74,000 | 73,000 | 73,000 | -600 | -0.8% | 3,183 |
| 2016/11/17 | 73,700 | 73,900 | 72,900 | 73,600 | -100 | -0.1% | 3,349 |
| 2016/11/16 | 73,800 | 74,000 | 72,700 | 73,700 | -100 | -0.1% | 4,364 |
| 2016/11/15 | 72,700 | 73,800 | 72,600 | 73,800 | +1,200 | +1.7% | 5,306 |
| 2016/11/14 | 73,100 | 73,300 | 71,900 | 72,600 | -100 | -0.1% | 4,828 |
| 2016/11/11 | 72,500 | 73,200 | 72,100 | 72,700 | +100 | +0.1% | 4,245 |
1901～
1950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
