いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/15 | 80,200 | 82,100 | 80,200 | 81,900 | +800 | +1% | 3,243 |
| 2016/06/14 | 81,800 | 82,400 | 81,100 | 81,100 | -1,100 | -1.3% | 2,656 |
| 2016/06/13 | 82,600 | 82,900 | 81,800 | 82,200 | -600 | -0.7% | 2,475 |
| 2016/06/10 | 82,200 | 83,200 | 82,100 | 82,800 | -200 | -0.2% | 4,418 |
| 2016/06/09 | 81,600 | 83,000 | 81,000 | 83,000 | +2,300 | +2.9% | 4,870 |
| 2016/06/08 | 81,600 | 82,100 | 80,700 | 80,700 | -1,200 | -1.5% | 4,421 |
| 2016/06/07 | 81,700 | 82,400 | 81,400 | 81,900 | -400 | -0.5% | 4,170 |
| 2016/06/06 | 81,700 | 82,300 | 81,100 | 82,300 | +600 | +0.7% | 4,333 |
| 2016/06/03 | 80,300 | 81,700 | 80,300 | 81,700 | +1,200 | +1.5% | 5,025 |
| 2016/06/02 | 80,600 | 80,800 | 80,200 | 80,500 | -600 | -0.7% | 3,458 |
| 2016/06/01 | 80,600 | 81,200 | 80,300 | 81,100 | -100 | -0.1% | 3,614 |
| 2016/05/31 | 80,100 | 81,300 | 79,600 | 81,200 | +1,000 | +1.2% | 9,151 |
| 2016/05/30 | 79,800 | 80,200 | 79,600 | 80,200 | +200 | +0.3% | 3,375 |
| 2016/05/27 | 79,600 | 80,100 | 79,600 | 80,000 | ±0 | ±0% | 3,714 |
| 2016/05/26 | 79,900 | 80,000 | 78,800 | 80,000 | -100 | -0.1% | 8,929 |
| 2016/05/25 | 79,400 | 80,100 | 79,300 | 80,100 | +900 | +1.1% | 8,689 |
| 2016/05/24 | 79,300 | 79,900 | 79,200 | 79,200 | -500 | -0.6% | 41,034 |
| 2016/05/23 | 79,900 | 80,200 | 79,400 | 79,700 | -600 | -0.7% | 17,133 |
| 2016/05/20 | 80,400 | 80,700 | 80,200 | 80,300 | -300 | -0.4% | 8,307 |
| 2016/05/19 | 80,400 | 80,800 | 80,400 | 80,600 | ±0 | ±0% | 7,582 |
| 2016/05/18 | 80,500 | 80,800 | 80,200 | 80,600 | -100 | -0.1% | 10,261 |
| 2016/05/17 | 80,400 | 80,800 | 80,300 | 80,700 | -700 | -0.9% | 16,576 |
| 2016/05/16 | 83,300 | 83,400 | 80,900 | 81,400 | -2,500 | -3% | 14,770 |
| 2016/05/13 | 84,300 | 84,500 | 83,900 | 83,900 | -400 | -0.5% | 2,970 |
| 2016/05/12 | 83,700 | 84,900 | 83,700 | 84,300 | +500 | +0.6% | 4,183 |
| 2016/05/11 | 83,200 | 84,400 | 83,200 | 83,800 | +300 | +0.4% | 3,325 |
| 2016/05/10 | 84,600 | 84,600 | 82,600 | 83,500 | -1,100 | -1.3% | 13,817 |
| 2016/05/09 | 82,700 | 84,600 | 82,700 | 84,600 | +1,900 | +2.3% | 2,790 |
| 2016/05/06 | 81,900 | 83,500 | 81,900 | 82,700 | +800 | +1% | 2,831 |
| 2016/05/02 | 83,400 | 83,800 | 81,300 | 81,900 | -1,500 | -1.8% | 4,214 |
| 2016/04/28 | 84,000 | 84,700 | 82,700 | 83,400 | -400 | -0.5% | 4,436 |
| 2016/04/27 | 84,300 | 84,800 | 83,500 | 83,800 | -1,000 | -1.2% | 3,828 |
| 2016/04/26 | 84,500 | 85,600 | 84,300 | 84,800 | -800 | -0.9% | 4,552 |
| 2016/04/25 | 87,500 | 87,600 | 85,500 | 85,600 | -1,800 | -2.1% | 11,338 |
| 2016/04/22 | 86,500 | 88,500 | 86,500 | 87,400 | +1,000 | +1.2% | 6,764 |
| 2016/04/21 | 87,500 | 87,500 | 86,100 | 86,400 | -1,200 | -1.4% | 5,128 |
| 2016/04/20 | 86,500 | 87,700 | 86,300 | 87,600 | +1,400 | +1.6% | 5,134 |
| 2016/04/19 | 86,400 | 87,000 | 85,800 | 86,200 | -300 | -0.3% | 3,719 |
| 2016/04/18 | 86,700 | 86,800 | 85,600 | 86,500 | -500 | -0.6% | 4,192 |
| 2016/04/15 | 87,700 | 87,700 | 86,800 | 87,000 | -700 | -0.8% | 1,267 |
| 2016/04/14 | 88,100 | 88,300 | 87,000 | 87,700 | -600 | -0.7% | 3,142 |
| 2016/04/13 | 86,900 | 88,300 | 86,900 | 88,300 | +1,000 | +1.1% | 2,985 |
| 2016/04/12 | 88,000 | 88,000 | 87,000 | 87,300 | -600 | -0.7% | 3,631 |
| 2016/04/11 | 88,800 | 89,200 | 87,500 | 87,900 | ±0 | ±0% | 4,943 |
| 2016/04/08 | 87,000 | 87,900 | 86,500 | 87,900 | -500 | -0.6% | 4,049 |
| 2016/04/07 | 87,800 | 88,700 | 87,400 | 88,400 | +600 | +0.7% | 1,917 |
| 2016/04/06 | 86,700 | 88,900 | 86,400 | 87,800 | -200 | -0.2% | 5,138 |
| 2016/04/05 | 87,600 | 88,700 | 86,700 | 88,000 | -400 | -0.5% | 5,248 |
| 2016/04/04 | 85,300 | 88,800 | 85,200 | 88,400 | +2,700 | +3.2% | 5,552 |
| 2016/04/01 | 86,100 | 87,600 | 84,600 | 85,700 | -1,200 | -1.4% | 9,714 |
2051～
2100
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
