いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/10 | 72,300 | 73,100 | 71,400 | 72,600 | +1,500 | +2.1% | 8,168 |
| 2016/11/09 | 72,000 | 72,000 | 68,600 | 71,100 | -300 | -0.4% | 5,743 |
| 2016/11/08 | 72,000 | 72,000 | 71,100 | 71,400 | -200 | -0.3% | 3,520 |
| 2016/11/07 | 69,900 | 71,600 | 69,700 | 71,600 | +1,700 | +2.4% | 5,852 |
| 2016/11/04 | 71,500 | 71,900 | 69,900 | 69,900 | -2,000 | -2.8% | 3,477 |
| 2016/11/02 | 71,900 | 72,100 | 71,200 | 71,900 | ±0 | ±0% | 5,024 |
| 2016/11/01 | 71,100 | 72,500 | 70,500 | 71,900 | +1,200 | +1.7% | 7,385 |
| 2016/10/31 | 70,100 | 70,700 | 69,500 | 70,700 | +200 | +0.3% | 4,547 |
| 2016/10/28 | 71,800 | 71,800 | 70,400 | 70,500 | -1,400 | -1.9% | 3,804 |
| 2016/10/27 | 72,100 | 72,100 | 70,700 | 71,900 | -1,300 | -1.8% | 6,903 |
| 2016/10/26 | 73,200 | 73,300 | 72,500 | 73,200 | +400 | +0.5% | 9,393 |
| 2016/10/25 | 73,500 | 73,600 | 72,300 | 72,800 | -200 | -0.3% | 3,688 |
| 2016/10/24 | 72,700 | 73,300 | 72,200 | 73,000 | +900 | +1.2% | 6,215 |
| 2016/10/21 | 72,000 | 73,600 | 71,700 | 72,100 | ±0 | ±0% | 9,024 |
| 2016/10/20 | 72,600 | 72,600 | 68,400 | 72,100 | -2,200 | -3% | 18,969 |
| 2016/10/19 | 74,300 | 74,500 | 73,600 | 74,300 | +200 | +0.3% | 3,121 |
| 2016/10/18 | 74,700 | 74,700 | 73,500 | 74,100 | -200 | -0.3% | 3,557 |
| 2016/10/17 | 73,700 | 74,600 | 73,400 | 74,300 | +900 | +1.2% | 2,422 |
| 2016/10/14 | 73,800 | 74,100 | 73,100 | 73,400 | -500 | -0.7% | 3,647 |
| 2016/10/13 | 74,000 | 74,200 | 73,600 | 73,900 | +800 | +1.1% | 2,758 |
| 2016/10/12 | 73,700 | 73,900 | 73,000 | 73,100 | -600 | -0.8% | 3,653 |
| 2016/10/11 | 73,500 | 73,800 | 73,200 | 73,700 | +700 | +1% | 3,423 |
| 2016/10/07 | 72,700 | 73,100 | 72,400 | 73,000 | +100 | +0.1% | 3,533 |
| 2016/10/06 | 73,000 | 73,200 | 72,600 | 72,900 | -200 | -0.3% | 5,287 |
| 2016/10/05 | 73,500 | 73,700 | 73,000 | 73,100 | -500 | -0.7% | 4,933 |
| 2016/10/04 | 73,500 | 73,800 | 73,300 | 73,600 | ±0 | ±0% | 2,562 |
| 2016/10/03 | 74,000 | 74,100 | 73,400 | 73,600 | -700 | -0.9% | 2,127 |
| 2016/09/30 | 73,500 | 74,400 | 73,300 | 74,300 | +700 | +1% | 4,578 |
| 2016/09/29 | 74,600 | 74,900 | 73,600 | 73,600 | -1,000 | -1.3% | 3,402 |
| 2016/09/28 | 75,300 | 75,500 | 74,400 | 74,600 | -900 | -1.2% | 2,196 |
| 2016/09/27 | 75,900 | 76,300 | 74,800 | 75,500 | -500 | -0.7% | 3,327 |
| 2016/09/26 | 75,700 | 76,500 | 75,400 | 76,000 | +300 | +0.4% | 3,605 |
| 2016/09/23 | 74,800 | 76,300 | 74,700 | 75,700 | +1,400 | +1.9% | 3,887 |
| 2016/09/21 | 74,300 | 75,300 | 73,800 | 74,300 | +300 | +0.4% | 4,254 |
| 2016/09/20 | 73,700 | 74,600 | 72,800 | 74,000 | +800 | +1.1% | 4,780 |
| 2016/09/16 | 73,500 | 74,200 | 72,600 | 73,200 | -100 | -0.1% | 3,222 |
| 2016/09/15 | 73,700 | 73,700 | 72,500 | 73,300 | -400 | -0.5% | 3,744 |
| 2016/09/14 | 74,700 | 74,900 | 73,700 | 73,700 | -1,000 | -1.3% | 3,064 |
| 2016/09/13 | 74,100 | 74,700 | 73,300 | 74,700 | -200 | -0.3% | 6,813 |
| 2016/09/12 | 75,700 | 75,800 | 74,500 | 74,900 | -900 | -1.2% | 4,295 |
| 2016/09/09 | 75,600 | 76,500 | 75,600 | 75,800 | -600 | -0.8% | 2,822 |
| 2016/09/08 | 76,600 | 76,800 | 76,300 | 76,400 | -400 | -0.5% | 1,564 |
| 2016/09/07 | 76,300 | 77,000 | 76,200 | 76,800 | +500 | +0.7% | 2,449 |
| 2016/09/06 | 76,100 | 76,800 | 75,600 | 76,300 | -200 | -0.3% | 3,512 |
| 2016/09/05 | 76,300 | 76,700 | 75,600 | 76,500 | +500 | +0.7% | 1,991 |
| 2016/09/02 | 76,500 | 76,800 | 75,600 | 76,000 | -500 | -0.7% | 3,247 |
| 2016/09/01 | 77,100 | 77,100 | 76,500 | 76,500 | -600 | -0.8% | 1,627 |
| 2016/08/31 | 77,500 | 77,500 | 76,600 | 77,100 | -500 | -0.6% | 2,220 |
| 2016/08/30 | 77,400 | 78,000 | 76,900 | 77,600 | -200 | -0.3% | 2,548 |
| 2016/08/29 | 77,700 | 78,200 | 77,400 | 77,800 | ±0 | ±0% | 2,695 |
1951～
2000
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
