いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/26 | 77,500 | 78,600 | 77,500 | 77,800 | +200 | +0.3% | 2,625 |
| 2016/08/25 | 77,400 | 77,600 | 77,100 | 77,600 | +200 | +0.3% | 1,112 |
| 2016/08/24 | 77,600 | 77,900 | 77,400 | 77,400 | -100 | -0.1% | 1,291 |
| 2016/08/23 | 77,800 | 78,300 | 77,300 | 77,500 | -600 | -0.8% | 1,913 |
| 2016/08/22 | 77,200 | 78,600 | 77,000 | 78,100 | +500 | +0.6% | 2,958 |
| 2016/08/19 | 77,400 | 78,300 | 77,400 | 77,600 | -300 | -0.4% | 2,222 |
| 2016/08/18 | 77,700 | 78,200 | 77,100 | 77,900 | -500 | -0.6% | 2,582 |
| 2016/08/17 | 77,500 | 78,500 | 77,400 | 78,400 | +900 | +1.2% | 2,048 |
| 2016/08/16 | 78,500 | 79,000 | 77,500 | 77,500 | -1,200 | -1.5% | 1,654 |
| 2016/08/15 | 78,300 | 79,100 | 78,200 | 78,700 | +700 | +0.9% | 1,677 |
| 2016/08/12 | 77,200 | 78,600 | 77,100 | 78,000 | +800 | +1% | 4,745 |
| 2016/08/10 | 77,700 | 78,000 | 77,200 | 77,200 | -500 | -0.6% | 3,439 |
| 2016/08/09 | 77,100 | 78,000 | 77,000 | 77,700 | +400 | +0.5% | 1,387 |
| 2016/08/08 | 78,300 | 78,300 | 76,800 | 77,300 | -600 | -0.8% | 2,251 |
| 2016/08/05 | 78,400 | 78,900 | 77,900 | 77,900 | -700 | -0.9% | 2,505 |
| 2016/08/04 | 78,800 | 79,300 | 78,200 | 78,600 | -400 | -0.5% | 2,912 |
| 2016/08/03 | 77,900 | 79,200 | 77,100 | 79,000 | +800 | +1% | 4,111 |
| 2016/08/02 | 79,700 | 79,900 | 77,700 | 78,200 | -1,600 | -2% | 4,157 |
| 2016/08/01 | 79,700 | 80,400 | 78,900 | 79,800 | -300 | -0.4% | 4,429 |
| 2016/07/29 | 79,900 | 80,700 | 78,700 | 80,100 | -100 | -0.1% | 5,429 |
| 2016/07/28 | 78,300 | 80,300 | 78,000 | 80,200 | +2,000 | +2.6% | 3,309 |
| 2016/07/27 | 78,600 | 78,800 | 78,000 | 78,200 | -700 | -0.9% | 3,184 |
| 2016/07/26 | 78,000 | 78,900 | 77,900 | 78,900 | +900 | +1.2% | 2,644 |
| 2016/07/25 | 78,800 | 78,800 | 77,900 | 78,000 | -700 | -0.9% | 2,253 |
| 2016/07/22 | 77,400 | 78,900 | 77,100 | 78,700 | +800 | +1% | 6,001 |
| 2016/07/21 | 79,000 | 79,100 | 77,700 | 77,900 | -1,300 | -1.6% | 3,143 |
| 2016/07/20 | 78,600 | 79,200 | 77,300 | 79,200 | +500 | +0.6% | 3,628 |
| 2016/07/19 | 78,700 | 79,100 | 78,200 | 78,700 | ±0 | ±0% | 2,971 |
| 2016/07/15 | 80,000 | 80,400 | 78,700 | 78,700 | -1,900 | -2.4% | 2,745 |
| 2016/07/14 | 78,300 | 80,700 | 78,100 | 80,600 | +2,700 | +3.5% | 5,117 |
| 2016/07/13 | 77,800 | 78,600 | 77,300 | 77,900 | +800 | +1% | 5,435 |
| 2016/07/12 | 75,800 | 78,000 | 75,200 | 77,100 | +1,800 | +2.4% | 7,382 |
| 2016/07/11 | 75,800 | 75,900 | 75,000 | 75,300 | +200 | +0.3% | 3,972 |
| 2016/07/08 | 76,200 | 76,600 | 75,100 | 75,100 | -1,100 | -1.4% | 4,020 |
| 2016/07/07 | 76,300 | 76,400 | 75,200 | 76,200 | +100 | +0.1% | 8,793 |
| 2016/07/06 | 77,500 | 77,500 | 75,300 | 76,100 | -1,900 | -2.4% | 10,665 |
| 2016/07/05 | 78,000 | 78,100 | 77,500 | 78,000 | +300 | +0.4% | 2,387 |
| 2016/07/04 | 79,300 | 79,500 | 77,600 | 77,700 | -2,300 | -2.9% | 4,985 |
| 2016/07/01 | 80,000 | 80,500 | 79,200 | 80,000 | -100 | -0.1% | 4,107 |
| 2016/06/30 | 78,500 | 80,100 | 78,500 | 80,100 | +1,600 | +2% | 6,437 |
| 2016/06/29 | 78,800 | 79,700 | 78,100 | 78,500 | -800 | -1% | 4,507 |
| 2016/06/28 | 76,100 | 79,400 | 76,000 | 79,300 | +3,500 | +4.6% | 5,496 |
| 2016/06/27 | 77,500 | 79,000 | 75,800 | 75,800 | -500 | -0.7% | 4,440 |
| 2016/06/24 | 79,900 | 80,000 | 76,300 | 76,300 | -3,000 | -3.8% | 7,027 |
| 2016/06/23 | 80,600 | 80,600 | 79,000 | 79,300 | -1,000 | -1.2% | 3,366 |
| 2016/06/22 | 80,000 | 80,600 | 80,000 | 80,300 | +300 | +0.4% | 3,961 |
| 2016/06/21 | 80,100 | 80,600 | 79,500 | 80,000 | -1,300 | -1.6% | 6,053 |
| 2016/06/20 | 79,400 | 81,300 | 79,200 | 81,300 | +2,400 | +3% | 1,882 |
| 2016/06/17 | 79,600 | 80,200 | 78,900 | 78,900 | -900 | -1.1% | 3,019 |
| 2016/06/16 | 81,200 | 81,800 | 79,800 | 79,800 | -2,100 | -2.6% | 3,359 |
2001～
2050
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
