いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 93,600 | 94,200 | 92,900 | 93,600 | +500 | +0.5% | 3,377 |
| 2018/09/27 | 94,000 | 94,000 | 92,300 | 93,100 | -600 | -0.6% | 3,451 |
| 2018/09/26 | 92,800 | 93,900 | 92,800 | 93,700 | +700 | +0.8% | 3,618 |
| 2018/09/25 | 92,200 | 93,000 | 91,100 | 93,000 | +400 | +0.4% | 3,711 |
| 2018/09/21 | 92,500 | 93,100 | 91,800 | 92,600 | +600 | +0.7% | 4,023 |
| 2018/09/20 | 92,100 | 92,600 | 91,800 | 92,000 | -100 | -0.1% | 2,458 |
| 2018/09/19 | 92,500 | 92,800 | 91,600 | 92,100 | +200 | +0.2% | 3,798 |
| 2018/09/18 | 91,600 | 92,300 | 91,300 | 91,900 | +200 | +0.2% | 2,915 |
| 2018/09/14 | 90,800 | 92,200 | 90,500 | 91,700 | +600 | +0.7% | 4,661 |
| 2018/09/13 | 90,600 | 91,600 | 90,600 | 91,100 | +500 | +0.6% | 2,941 |
| 2018/09/12 | 90,200 | 90,800 | 89,900 | 90,600 | +200 | +0.2% | 2,478 |
| 2018/09/11 | 91,000 | 91,600 | 90,200 | 90,400 | -200 | -0.2% | 3,554 |
| 2018/09/10 | 91,000 | 91,300 | 90,000 | 90,600 | -800 | -0.9% | 3,223 |
| 2018/09/07 | 92,300 | 92,500 | 91,200 | 91,400 | -900 | -1% | 4,219 |
| 2018/09/06 | 91,200 | 92,500 | 91,200 | 92,300 | +900 | +1% | 3,526 |
| 2018/09/05 | 91,800 | 92,100 | 91,100 | 91,400 | -500 | -0.5% | 3,074 |
| 2018/09/04 | 90,600 | 92,400 | 90,600 | 91,900 | +1,000 | +1.1% | 3,155 |
| 2018/09/03 | 89,500 | 91,500 | 89,500 | 90,900 | +1,600 | +1.8% | 4,613 |
| 2018/08/31 | 89,700 | 90,700 | 89,300 | 89,300 | -1,200 | -1.3% | 2,736 |
| 2018/08/30 | 90,500 | 90,700 | 90,100 | 90,500 | ±0 | ±0% | 2,296 |
| 2018/08/29 | 89,800 | 90,700 | 89,500 | 90,500 | +700 | +0.8% | 3,470 |
| 2018/08/28 | 89,200 | 89,900 | 89,000 | 89,800 | +700 | +0.8% | 2,730 |
| 2018/08/27 | 90,500 | 90,500 | 89,100 | 89,100 | -1,400 | -1.5% | 2,222 |
| 2018/08/24 | 90,200 | 90,600 | 89,700 | 90,500 | +500 | +0.6% | 2,478 |
| 2018/08/23 | 90,400 | 90,400 | 89,500 | 90,000 | -100 | -0.1% | 1,126 |
| 2018/08/22 | 89,800 | 90,500 | 89,400 | 90,100 | -400 | -0.4% | 2,387 |
| 2018/08/21 | 89,900 | 90,600 | 89,200 | 90,500 | +600 | +0.7% | 3,486 |
| 2018/08/20 | 88,800 | 90,100 | 87,600 | 89,900 | +600 | +0.7% | 2,635 |
| 2018/08/17 | 89,500 | 89,900 | 89,000 | 89,300 | -700 | -0.8% | 1,565 |
| 2018/08/16 | 89,000 | 90,000 | 89,000 | 90,000 | +500 | +0.6% | 2,387 |
| 2018/08/15 | 89,400 | 90,200 | 89,300 | 89,500 | -300 | -0.3% | 1,151 |
| 2018/08/14 | 89,800 | 90,100 | 89,000 | 89,800 | -500 | -0.6% | 4,245 |
| 2018/08/13 | 90,100 | 90,500 | 89,600 | 90,300 | +100 | +0.1% | 2,121 |
| 2018/08/10 | 90,500 | 90,700 | 90,100 | 90,200 | +200 | +0.2% | 1,805 |
| 2018/08/09 | 90,500 | 90,600 | 89,700 | 90,000 | -300 | -0.3% | 2,277 |
| 2018/08/08 | 90,500 | 90,800 | 90,300 | 90,300 | -200 | -0.2% | 3,213 |
| 2018/08/07 | 90,500 | 90,600 | 90,100 | 90,500 | ±0 | ±0% | 2,295 |
| 2018/08/06 | 90,900 | 91,400 | 90,100 | 90,500 | -400 | -0.4% | 2,562 |
| 2018/08/03 | 91,000 | 91,200 | 90,300 | 90,900 | -300 | -0.3% | 2,133 |
| 2018/08/02 | 90,900 | 92,300 | 90,500 | 91,200 | +500 | +0.6% | 2,502 |
| 2018/08/01 | 92,500 | 93,300 | 90,700 | 90,700 | -1,700 | -1.8% | 4,747 |
| 2018/07/31 | 90,700 | 92,800 | 90,400 | 92,400 | +1,400 | +1.5% | 7,394 |
| 2018/07/30 | 89,100 | 91,000 | 88,600 | 91,000 | +1,200 | +1.3% | 12,028 |
| 2018/07/27 | 88,200 | 90,000 | 88,000 | 89,800 | +700 | +0.8% | 3,786 |
| 2018/07/26 | 88,900 | 89,800 | 87,900 | 89,100 | +200 | +0.2% | 3,510 |
| 2018/07/25 | 89,000 | 89,300 | 88,100 | 88,900 | ±0 | ±0% | 3,958 |
| 2018/07/24 | 88,400 | 89,200 | 88,400 | 88,900 | +500 | +0.6% | 2,872 |
| 2018/07/23 | 89,200 | 89,200 | 87,800 | 88,400 | -900 | -1% | 3,365 |
| 2018/07/20 | 89,500 | 89,900 | 88,500 | 89,300 | -500 | -0.6% | 3,761 |
| 2018/07/19 | 89,100 | 89,900 | 89,000 | 89,800 | +700 | +0.8% | 2,136 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
