いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/06 | 91,200 | 92,500 | 91,200 | 92,300 | +900 | +1% | 3,526 |
| 2018/09/05 | 91,800 | 92,100 | 91,100 | 91,400 | -500 | -0.5% | 3,074 |
| 2018/09/04 | 90,600 | 92,400 | 90,600 | 91,900 | +1,000 | +1.1% | 3,155 |
| 2018/09/03 | 89,500 | 91,500 | 89,500 | 90,900 | +1,600 | +1.8% | 4,613 |
| 2018/08/31 | 89,700 | 90,700 | 89,300 | 89,300 | -1,200 | -1.3% | 2,736 |
| 2018/08/30 | 90,500 | 90,700 | 90,100 | 90,500 | ±0 | ±0% | 2,296 |
| 2018/08/29 | 89,800 | 90,700 | 89,500 | 90,500 | +700 | +0.8% | 3,470 |
| 2018/08/28 | 89,200 | 89,900 | 89,000 | 89,800 | +700 | +0.8% | 2,730 |
| 2018/08/27 | 90,500 | 90,500 | 89,100 | 89,100 | -1,400 | -1.5% | 2,222 |
| 2018/08/24 | 90,200 | 90,600 | 89,700 | 90,500 | +500 | +0.6% | 2,478 |
| 2018/08/23 | 90,400 | 90,400 | 89,500 | 90,000 | -100 | -0.1% | 1,126 |
| 2018/08/22 | 89,800 | 90,500 | 89,400 | 90,100 | -400 | -0.4% | 2,387 |
| 2018/08/21 | 89,900 | 90,600 | 89,200 | 90,500 | +600 | +0.7% | 3,486 |
| 2018/08/20 | 88,800 | 90,100 | 87,600 | 89,900 | +600 | +0.7% | 2,635 |
| 2018/08/17 | 89,500 | 89,900 | 89,000 | 89,300 | -700 | -0.8% | 1,565 |
| 2018/08/16 | 89,000 | 90,000 | 89,000 | 90,000 | +500 | +0.6% | 2,387 |
| 2018/08/15 | 89,400 | 90,200 | 89,300 | 89,500 | -300 | -0.3% | 1,151 |
| 2018/08/14 | 89,800 | 90,100 | 89,000 | 89,800 | -500 | -0.6% | 4,245 |
| 2018/08/13 | 90,100 | 90,500 | 89,600 | 90,300 | +100 | +0.1% | 2,121 |
| 2018/08/10 | 90,500 | 90,700 | 90,100 | 90,200 | +200 | +0.2% | 1,805 |
| 2018/08/09 | 90,500 | 90,600 | 89,700 | 90,000 | -300 | -0.3% | 2,277 |
| 2018/08/08 | 90,500 | 90,800 | 90,300 | 90,300 | -200 | -0.2% | 3,213 |
| 2018/08/07 | 90,500 | 90,600 | 90,100 | 90,500 | ±0 | ±0% | 2,295 |
| 2018/08/06 | 90,900 | 91,400 | 90,100 | 90,500 | -400 | -0.4% | 2,562 |
| 2018/08/03 | 91,000 | 91,200 | 90,300 | 90,900 | -300 | -0.3% | 2,133 |
| 2018/08/02 | 90,900 | 92,300 | 90,500 | 91,200 | +500 | +0.6% | 2,502 |
| 2018/08/01 | 92,500 | 93,300 | 90,700 | 90,700 | -1,700 | -1.8% | 4,747 |
| 2018/07/31 | 90,700 | 92,800 | 90,400 | 92,400 | +1,400 | +1.5% | 7,394 |
| 2018/07/30 | 89,100 | 91,000 | 88,600 | 91,000 | +1,200 | +1.3% | 12,028 |
| 2018/07/27 | 88,200 | 90,000 | 88,000 | 89,800 | +700 | +0.8% | 3,786 |
| 2018/07/26 | 88,900 | 89,800 | 87,900 | 89,100 | +200 | +0.2% | 3,510 |
| 2018/07/25 | 89,000 | 89,300 | 88,100 | 88,900 | ±0 | ±0% | 3,958 |
| 2018/07/24 | 88,400 | 89,200 | 88,400 | 88,900 | +500 | +0.6% | 2,872 |
| 2018/07/23 | 89,200 | 89,200 | 87,800 | 88,400 | -900 | -1% | 3,365 |
| 2018/07/20 | 89,500 | 89,900 | 88,500 | 89,300 | -500 | -0.6% | 3,761 |
| 2018/07/19 | 89,100 | 89,900 | 89,000 | 89,800 | +700 | +0.8% | 2,136 |
| 2018/07/18 | 88,000 | 89,400 | 88,000 | 89,100 | +300 | +0.3% | 2,233 |
| 2018/07/17 | 89,600 | 90,000 | 88,400 | 88,800 | -500 | -0.6% | 2,921 |
| 2018/07/13 | 88,200 | 89,500 | 87,800 | 89,300 | +1,200 | +1.4% | 5,844 |
| 2018/07/12 | 88,800 | 89,500 | 87,800 | 88,100 | -1,000 | -1.1% | 4,679 |
| 2018/07/11 | 89,700 | 89,700 | 88,600 | 89,100 | -400 | -0.4% | 3,812 |
| 2018/07/10 | 89,800 | 91,300 | 89,100 | 89,500 | +300 | +0.3% | 10,676 |
| 2018/07/09 | 89,000 | 89,800 | 88,700 | 89,200 | +200 | +0.2% | 3,187 |
| 2018/07/06 | 87,400 | 89,800 | 87,200 | 89,000 | +1,600 | +1.8% | 6,065 |
| 2018/07/05 | 87,100 | 87,500 | 86,500 | 87,400 | +100 | +0.1% | 2,662 |
| 2018/07/04 | 87,000 | 87,800 | 86,200 | 87,300 | -400 | -0.5% | 4,754 |
| 2018/07/03 | 86,900 | 88,000 | 86,400 | 87,700 | +600 | +0.7% | 5,465 |
| 2018/07/02 | 88,400 | 89,600 | 87,100 | 87,100 | -1,500 | -1.7% | 5,581 |
| 2018/06/29 | 87,400 | 88,800 | 87,100 | 88,600 | +1,500 | +1.7% | 6,011 |
| 2018/06/28 | 87,200 | 87,700 | 85,800 | 87,100 | -200 | -0.2% | 3,160 |
1501～
1550
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
