いちごオフィスリート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/05/20 | 101,800 | 104,400 | 101,800 | 103,600 | +2,200 | +2.2% | 5,251 |
2019/05/17 | 101,400 | 102,300 | 101,300 | 101,400 | -100 | -0.1% | 4,434 |
2019/05/16 | 102,100 | 102,500 | 101,200 | 101,500 | -700 | -0.7% | 3,978 |
2019/05/15 | 102,500 | 102,900 | 101,400 | 102,200 | ±0 | ±0% | 2,907 |
2019/05/14 | 102,400 | 102,600 | 101,700 | 102,200 | -300 | -0.3% | 1,756 |
2019/05/13 | 101,700 | 102,800 | 101,700 | 102,500 | +700 | +0.7% | 2,321 |
2019/05/10 | 101,600 | 102,800 | 101,500 | 101,800 | +600 | +0.6% | 3,424 |
2019/05/09 | 101,500 | 102,100 | 101,100 | 101,200 | +100 | +0.1% | 2,668 |
2019/05/08 | 102,200 | 102,200 | 100,800 | 101,100 | -1,200 | -1.2% | 3,783 |
2019/05/07 | 102,500 | 102,800 | 101,900 | 102,300 | -300 | -0.3% | 2,404 |
2019/04/26 | 103,700 | 103,800 | 102,200 | 102,600 | -1,100 | -1.1% | 2,750 |
2019/04/25 | 101,900 | 103,800 | 101,800 | 103,700 | +1,800 | +1.8% | 3,499 |
2019/04/24 | 102,200 | 102,400 | 101,000 | 101,900 | -2,500 | -2.4% | 4,685 |
2019/04/23 | 104,500 | 104,500 | 103,800 | 104,400 | +300 | +0.3% | 3,118 |
2019/04/22 | 102,600 | 104,600 | 102,600 | 104,100 | +1,100 | +1.1% | 2,412 |
2019/04/19 | 103,200 | 103,700 | 102,800 | 103,000 | +500 | +0.5% | 2,249 |
2019/04/18 | 102,200 | 102,800 | 101,800 | 102,500 | +500 | +0.5% | 3,473 |
2019/04/17 | 101,700 | 102,100 | 101,300 | 102,000 | +400 | +0.4% | 2,531 |
2019/04/16 | 100,700 | 101,600 | 100,500 | 101,600 | +400 | +0.4% | 2,645 |
2019/04/15 | 101,400 | 102,100 | 100,900 | 101,200 | ±0 | ±0% | 2,962 |
2019/04/12 | 101,000 | 101,600 | 99,600 | 101,200 | +700 | +0.7% | 4,775 |
2019/04/11 | 101,000 | 101,400 | 100,100 | 100,500 | -100 | -0.1% | 9,213 |
2019/04/10 | 100,300 | 101,700 | 99,900 | 100,600 | +500 | +0.5% | 6,539 |
2019/04/09 | 102,000 | 102,000 | 99,300 | 100,100 | -3,000 | -2.9% | 8,072 |
2019/04/08 | 103,200 | 103,500 | 102,600 | 103,100 | -100 | -0.1% | 2,681 |
2019/04/05 | 104,000 | 104,300 | 103,200 | 103,200 | -700 | -0.7% | 2,626 |
2019/04/04 | 103,700 | 104,100 | 103,200 | 103,900 | +100 | +0.1% | 2,550 |
2019/04/03 | 104,500 | 104,500 | 102,600 | 103,800 | -300 | -0.3% | 4,029 |
2019/04/02 | 104,100 | 104,800 | 103,600 | 104,100 | +400 | +0.4% | 2,723 |
2019/04/01 | 106,100 | 106,100 | 102,300 | 103,700 | -2,500 | -2.4% | 6,482 |
2019/03/29 | 106,400 | 107,300 | 105,300 | 106,200 | +1,100 | +1% | 4,452 |
2019/03/28 | 105,500 | 106,200 | 104,800 | 105,100 | -400 | -0.4% | 3,650 |
2019/03/27 | 104,500 | 106,000 | 104,300 | 105,500 | +900 | +0.9% | 3,676 |
2019/03/26 | 105,000 | 105,400 | 103,900 | 104,600 | +300 | +0.3% | 3,539 |
2019/03/25 | 104,900 | 105,500 | 103,600 | 104,300 | -700 | -0.7% | 2,812 |
2019/03/22 | 104,700 | 105,300 | 104,200 | 105,000 | +200 | +0.2% | 3,640 |
2019/03/20 | 105,200 | 105,200 | 103,800 | 104,800 | -300 | -0.3% | 2,498 |
2019/03/19 | 103,900 | 105,400 | 103,100 | 105,100 | +1,600 | +1.5% | 4,691 |
2019/03/18 | 103,700 | 104,200 | 103,300 | 103,500 | -200 | -0.2% | 3,068 |
2019/03/15 | 102,900 | 103,800 | 102,100 | 103,700 | +700 | +0.7% | 5,612 |
2019/03/14 | 102,500 | 103,000 | 101,900 | 103,000 | +700 | +0.7% | 3,492 |
2019/03/13 | 102,400 | 102,400 | 101,600 | 102,300 | +200 | +0.2% | 2,437 |
2019/03/12 | 102,100 | 102,600 | 101,700 | 102,100 | ±0 | ±0% | 2,799 |
2019/03/11 | 101,300 | 102,500 | 100,800 | 102,100 | +700 | +0.7% | 1,685 |
2019/03/08 | 101,300 | 102,100 | 100,900 | 101,400 | -100 | -0.1% | 5,172 |
2019/03/07 | 103,100 | 103,100 | 101,200 | 101,500 | -1,700 | -1.6% | 2,701 |
2019/03/06 | 102,100 | 103,300 | 101,900 | 103,200 | +1,000 | +1% | 2,652 |
2019/03/05 | 102,400 | 102,800 | 101,700 | 102,200 | -200 | -0.2% | 2,746 |
2019/03/04 | 101,400 | 102,500 | 100,700 | 102,400 | +900 | +0.9% | 3,030 |
2019/03/01 | 102,900 | 102,900 | 101,300 | 101,500 | -1,500 | -1.5% | 4,775 |
1351~
1400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム