いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/05 | 76,700 | 77,200 | 76,000 | 76,900 | +1,300 | +1.7% | 3,563 |
| 2020/10/02 | 75,600 | 76,900 | 75,300 | 75,600 | - | - | 5,369 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 77,100 | 77,100 | 75,300 | 76,300 | -800 | -1% | 5,890 |
| 2020/09/29 | 76,300 | 77,400 | 75,600 | 77,100 | +800 | +1% | 4,515 |
| 2020/09/28 | 75,000 | 76,300 | 74,200 | 76,300 | +700 | +0.9% | 5,834 |
| 2020/09/25 | 75,200 | 75,800 | 74,400 | 75,600 | +800 | +1.1% | 7,558 |
| 2020/09/24 | 73,600 | 75,100 | 73,100 | 74,800 | +1,200 | +1.6% | 4,043 |
| 2020/09/23 | 74,700 | 75,300 | 73,100 | 73,600 | -1,500 | -2% | 7,083 |
| 2020/09/18 | 75,500 | 77,600 | 74,900 | 75,100 | -700 | -0.9% | 17,651 |
| 2020/09/17 | 75,800 | 76,400 | 75,400 | 75,800 | +500 | +0.7% | 6,553 |
| 2020/09/16 | 74,800 | 75,500 | 74,200 | 75,300 | +1,000 | +1.3% | 3,083 |
| 2020/09/15 | 73,700 | 74,600 | 73,400 | 74,300 | +800 | +1.1% | 3,021 |
| 2020/09/14 | 73,500 | 74,400 | 73,200 | 73,500 | +200 | +0.3% | 3,547 |
| 2020/09/11 | 73,400 | 74,400 | 73,200 | 73,300 | -400 | -0.5% | 5,830 |
| 2020/09/10 | 73,500 | 74,000 | 73,000 | 73,700 | +100 | +0.1% | 4,618 |
| 2020/09/09 | 73,700 | 74,700 | 73,500 | 73,600 | -600 | -0.8% | 2,718 |
| 2020/09/08 | 74,600 | 75,000 | 73,800 | 74,200 | +100 | +0.1% | 2,343 |
| 2020/09/07 | 75,500 | 75,500 | 74,000 | 74,100 | -1,400 | -1.9% | 4,129 |
| 2020/09/04 | 75,000 | 76,000 | 74,700 | 75,500 | +200 | +0.3% | 3,416 |
| 2020/09/03 | 73,500 | 75,500 | 73,300 | 75,300 | +1,400 | +1.9% | 4,198 |
| 2020/09/02 | 74,400 | 74,700 | 73,000 | 73,900 | +200 | +0.3% | 4,055 |
| 2020/09/01 | 74,900 | 75,100 | 73,600 | 73,700 | -2,100 | -2.8% | 4,845 |
| 2020/08/31 | 75,000 | 75,800 | 74,600 | 75,800 | +400 | +0.5% | 4,515 |
| 2020/08/28 | 74,000 | 75,600 | 73,600 | 75,400 | +600 | +0.8% | 4,249 |
| 2020/08/27 | 75,100 | 75,100 | 73,600 | 74,800 | ±0 | ±0% | 2,664 |
| 2020/08/26 | 75,000 | 75,200 | 73,600 | 74,800 | -100 | -0.1% | 3,549 |
| 2020/08/25 | 74,900 | 74,900 | 74,100 | 74,900 | +1,500 | +2% | 3,669 |
| 2020/08/24 | 74,300 | 74,600 | 72,700 | 73,400 | +200 | +0.3% | 3,442 |
| 2020/08/21 | 72,000 | 74,100 | 72,000 | 73,200 | +1,200 | +1.7% | 4,755 |
| 2020/08/20 | 71,200 | 72,000 | 70,700 | 72,000 | +500 | +0.7% | 2,468 |
| 2020/08/19 | 71,800 | 72,100 | 71,300 | 71,500 | -800 | -1.1% | 2,494 |
| 2020/08/18 | 71,500 | 72,300 | 71,100 | 72,300 | +1,100 | +1.5% | 2,505 |
| 2020/08/17 | 71,100 | 71,900 | 70,600 | 71,200 | +200 | +0.3% | 2,707 |
| 2020/08/14 | 71,100 | 71,500 | 70,400 | 71,000 | -700 | -1% | 4,122 |
| 2020/08/13 | 72,100 | 72,300 | 71,100 | 71,700 | +100 | +0.1% | 2,852 |
| 2020/08/12 | 71,400 | 71,700 | 70,200 | 71,600 | +500 | +0.7% | 6,526 |
| 2020/08/11 | 70,300 | 72,200 | 70,300 | 71,100 | +800 | +1.1% | 3,955 |
| 2020/08/07 | 71,400 | 71,500 | 70,200 | 70,300 | -600 | -0.8% | 3,585 |
| 2020/08/06 | 72,200 | 72,200 | 70,300 | 70,900 | -1,300 | -1.8% | 3,844 |
| 2020/08/05 | 70,500 | 72,500 | 69,600 | 72,200 | +1,700 | +2.4% | 5,272 |
| 2020/08/04 | 68,700 | 70,500 | 68,700 | 70,500 | +1,800 | +2.6% | 5,298 |
| 2020/08/03 | 69,000 | 69,700 | 68,300 | 68,700 | -400 | -0.6% | 5,081 |
| 2020/07/31 | 68,600 | 69,100 | 67,200 | 69,100 | +400 | +0.6% | 5,899 |
| 2020/07/30 | 69,800 | 69,800 | 68,500 | 68,700 | -1,100 | -1.6% | 16,455 |
| 2020/07/29 | 69,300 | 69,900 | 68,600 | 69,800 | +400 | +0.6% | 4,693 |
| 2020/07/28 | 69,400 | 69,700 | 68,700 | 69,400 | ±0 | ±0% | 2,907 |
| 2020/07/27 | 69,100 | 69,700 | 67,900 | 69,400 | +300 | +0.4% | 3,905 |
| 2020/07/22 | 69,500 | 69,800 | 68,900 | 69,100 | -200 | -0.3% | 2,752 |
| 2020/07/21 | 69,000 | 69,900 | 68,700 | 69,300 | +400 | +0.6% | 3,591 |
1001～
1050
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
