阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 355,000 | 360,000 | 355,000 | 360,000 | +6,000 | +1.7% | 123 |
| 2010/07/30 | 358,000 | 358,000 | 351,000 | 354,000 | -4,500 | -1.3% | 130 |
| 2010/07/29 | 357,500 | 358,500 | 356,000 | 358,500 | +1,000 | +0.3% | 35 |
| 2010/07/28 | 358,000 | 358,500 | 355,500 | 357,500 | +500 | +0.1% | 59 |
| 2010/07/27 | 352,500 | 357,000 | 352,500 | 357,000 | +5,000 | +1.4% | 94 |
| 2010/07/26 | 349,500 | 352,000 | 348,000 | 352,000 | +5,000 | +1.4% | 72 |
| 2010/07/23 | 349,000 | 349,500 | 347,000 | 347,000 | -500 | -0.1% | 129 |
| 2010/07/22 | 350,000 | 350,000 | 347,500 | 347,500 | +500 | +0.1% | 55 |
| 2010/07/21 | 348,000 | 349,500 | 346,000 | 347,000 | +1,000 | +0.3% | 67 |
| 2010/07/20 | 347,000 | 348,000 | 345,500 | 346,000 | -1,500 | -0.4% | 128 |
| 2010/07/16 | 350,000 | 350,000 | 346,000 | 347,500 | -4,500 | -1.3% | 230 |
| 2010/07/15 | 355,500 | 355,500 | 352,000 | 352,000 | -3,500 | -1% | 58 |
| 2010/07/14 | 352,000 | 355,500 | 351,500 | 355,500 | +5,500 | +1.6% | 91 |
| 2010/07/13 | 352,000 | 352,500 | 350,000 | 350,000 | -1,000 | -0.3% | 70 |
| 2010/07/12 | 352,000 | 355,000 | 351,000 | 351,000 | -1,000 | -0.3% | 68 |
| 2010/07/09 | 353,000 | 353,500 | 348,500 | 352,000 | +1,000 | +0.3% | 86 |
| 2010/07/08 | 352,500 | 353,500 | 351,000 | 351,000 | +1,000 | +0.3% | 70 |
| 2010/07/07 | 349,500 | 350,500 | 348,000 | 350,000 | +500 | +0.1% | 65 |
| 2010/07/06 | 349,500 | 349,500 | 345,500 | 349,500 | +500 | +0.1% | 120 |
| 2010/07/05 | 346,000 | 349,000 | 343,500 | 349,000 | +6,500 | +1.9% | 117 |
| 2010/07/02 | 342,000 | 343,500 | 342,000 | 342,500 | +500 | +0.1% | 96 |
| 2010/07/01 | 344,000 | 344,000 | 341,000 | 342,000 | -2,000 | -0.6% | 227 |
| 2010/06/30 | 345,500 | 346,000 | 340,500 | 344,000 | -4,000 | -1.1% | 282 |
| 2010/06/29 | 350,000 | 351,000 | 347,000 | 348,000 | -4,000 | -1.1% | 291 |
| 2010/06/28 | 353,500 | 354,000 | 350,000 | 352,000 | ±0 | ±0% | 120 |
| 2010/06/25 | 353,000 | 354,000 | 350,500 | 352,000 | -1,000 | -0.3% | 88 |
| 2010/06/24 | 351,000 | 354,500 | 351,000 | 353,000 | ±0 | ±0% | 96 |
| 2010/06/23 | 353,000 | 358,500 | 349,500 | 353,000 | -5,000 | -1.4% | 270 |
| 2010/06/22 | 351,500 | 358,000 | 351,000 | 358,000 | +5,500 | +1.6% | 91 |
| 2010/06/21 | 348,000 | 352,500 | 348,000 | 352,500 | +5,500 | +1.6% | 164 |
| 2010/06/18 | 359,000 | 359,000 | 346,000 | 347,000 | -10,000 | -2.8% | 464 |
| 2010/06/17 | 360,000 | 360,500 | 355,000 | 357,000 | -2,000 | -0.6% | 149 |
| 2010/06/16 | 362,000 | 362,500 | 358,500 | 359,000 | +500 | +0.1% | 150 |
| 2010/06/15 | 359,500 | 361,500 | 356,500 | 358,500 | +1,000 | +0.3% | 107 |
| 2010/06/14 | 357,000 | 360,000 | 356,000 | 357,500 | +3,000 | +0.8% | 145 |
| 2010/06/11 | 357,000 | 357,500 | 354,000 | 354,500 | +500 | +0.1% | 205 |
| 2010/06/10 | 350,000 | 355,500 | 348,500 | 354,000 | +4,000 | +1.1% | 154 |
| 2010/06/09 | 351,000 | 352,000 | 347,000 | 350,000 | -1,000 | -0.3% | 205 |
| 2010/06/08 | 352,000 | 352,000 | 350,000 | 351,000 | -2,500 | -0.7% | 318 |
| 2010/06/07 | 359,000 | 362,000 | 353,000 | 353,500 | -5,500 | -1.5% | 243 |
| 2010/06/04 | 369,000 | 369,000 | 355,500 | 359,000 | -8,500 | -2.3% | 433 |
| 2010/06/03 | 370,000 | 370,500 | 367,000 | 367,500 | -3,500 | -0.9% | 266 |
| 2010/06/02 | 376,000 | 376,000 | 368,500 | 371,000 | -1,000 | -0.3% | 173 |
| 2010/06/01 | 379,000 | 379,000 | 371,500 | 372,000 | -3,500 | -0.9% | 221 |
| 2010/05/31 | 380,000 | 380,000 | 373,000 | 375,500 | -5,500 | -1.4% | 184 |
| 2010/05/28 | 381,500 | 385,000 | 380,000 | 381,000 | +1,000 | +0.3% | 158 |
| 2010/05/27 | 385,500 | 387,000 | 373,000 | 380,000 | -21,000 | -5.2% | 257 |
| 2010/05/26 | 401,000 | 407,000 | 400,000 | 401,000 | -1,000 | -0.2% | 304 |
| 2010/05/25 | 406,500 | 407,000 | 400,500 | 402,000 | -6,000 | -1.5% | 171 |
| 2010/05/24 | 415,000 | 415,000 | 403,500 | 408,000 | +1,500 | +0.4% | 216 |
3601～
3650
件表示中 / 3683件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
