阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 401,000 | 407,000 | 400,000 | 401,000 | -1,000 | -0.2% | 304 |
| 2010/05/25 | 406,500 | 407,000 | 400,500 | 402,000 | -6,000 | -1.5% | 171 |
| 2010/05/24 | 415,000 | 415,000 | 403,500 | 408,000 | +1,500 | +0.4% | 216 |
| 2010/05/21 | 402,000 | 408,500 | 400,000 | 406,500 | -1,500 | -0.4% | 157 |
| 2010/05/20 | 410,500 | 411,500 | 403,500 | 408,000 | -2,000 | -0.5% | 264 |
| 2010/05/19 | 409,000 | 412,000 | 400,000 | 410,000 | +1,000 | +0.2% | 228 |
| 2010/05/18 | 417,000 | 417,000 | 408,500 | 409,000 | -2,000 | -0.5% | 373 |
| 2010/05/17 | 412,000 | 413,000 | 408,000 | 411,000 | -3,000 | -0.7% | 168 |
| 2010/05/14 | 410,000 | 414,000 | 406,500 | 414,000 | +5,000 | +1.2% | 116 |
| 2010/05/13 | 408,000 | 409,000 | 405,000 | 409,000 | +5,000 | +1.2% | 107 |
| 2010/05/12 | 410,000 | 411,500 | 404,000 | 404,000 | -6,000 | -1.5% | 241 |
| 2010/05/11 | 425,000 | 425,000 | 410,000 | 410,000 | -9,500 | -2.3% | 275 |
| 2010/05/10 | 415,000 | 423,500 | 415,000 | 419,500 | +3,500 | +0.8% | 346 |
| 2010/05/07 | 406,500 | 420,000 | 405,000 | 416,000 | -7,500 | -1.8% | 378 |
| 2010/05/06 | 426,500 | 430,000 | 421,000 | 423,500 | -8,000 | -1.9% | 255 |
| 2010/04/30 | 430,000 | 432,000 | 427,000 | 431,500 | +6,500 | +1.5% | 222 |
| 2010/04/28 | 425,000 | 430,000 | 424,500 | 425,000 | -7,000 | -1.6% | 249 |
| 2010/04/27 | 425,000 | 433,000 | 424,500 | 432,000 | +6,000 | +1.4% | 195 |
| 2010/04/26 | 416,000 | 426,000 | 416,000 | 426,000 | +4,500 | +1.1% | 203 |
| 2010/04/23 | 418,000 | 421,500 | 410,000 | 421,500 | +1,500 | +0.4% | 224 |
| 2010/04/22 | 420,000 | 422,000 | 417,500 | 420,000 | ±0 | ±0% | 189 |
| 2010/04/21 | 423,000 | 423,000 | 417,000 | 420,000 | -1,000 | -0.2% | 245 |
| 2010/04/20 | 422,000 | 426,000 | 421,000 | 421,000 | -6,500 | -1.5% | 191 |
| 2010/04/19 | 412,500 | 430,000 | 411,000 | 427,500 | +8,000 | +1.9% | 467 |
| 2010/04/16 | 409,000 | 420,000 | 408,500 | 419,500 | +12,500 | +3.1% | 557 |
| 2010/04/15 | 404,000 | 407,000 | 400,000 | 407,000 | +7,500 | +1.9% | 252 |
| 2010/04/14 | 390,000 | 400,000 | 390,000 | 399,500 | +9,500 | +2.4% | 264 |
| 2010/04/13 | 390,000 | 393,000 | 389,500 | 390,000 | ±0 | ±0% | 113 |
| 2010/04/12 | 388,500 | 390,000 | 383,000 | 390,000 | +8,500 | +2.2% | 154 |
| 2010/04/09 | 382,500 | 387,500 | 381,500 | 381,500 | +500 | +0.1% | 111 |
| 2010/04/08 | 382,000 | 382,000 | 379,000 | 381,000 | -500 | -0.1% | 198 |
| 2010/04/07 | 385,500 | 385,500 | 381,500 | 381,500 | -1,500 | -0.4% | 117 |
| 2010/04/06 | 385,000 | 385,000 | 379,500 | 383,000 | -3,000 | -0.8% | 116 |
| 2010/04/05 | 382,000 | 387,000 | 382,000 | 386,000 | +7,000 | +1.8% | 212 |
| 2010/04/02 | 375,000 | 379,000 | 374,000 | 379,000 | +4,500 | +1.2% | 129 |
| 2010/04/01 | 370,000 | 375,000 | 367,000 | 374,500 | - | - | 110 |
3551～
3586
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
