阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/03 | 358,500 | 358,500 | 354,500 | 356,500 | -2,000 | -0.6% | 90 |
| 2011/09/30 | 356,000 | 363,500 | 356,000 | 358,500 | +2,000 | +0.6% | 199 |
| 2011/09/29 | 353,500 | 360,500 | 352,500 | 356,500 | -500 | -0.1% | 146 |
| 2011/09/28 | 355,500 | 360,000 | 350,000 | 357,000 | +4,500 | +1.3% | 167 |
| 2011/09/27 | 353,000 | 357,500 | 347,000 | 352,500 | +3,000 | +0.9% | 180 |
| 2011/09/26 | 356,000 | 356,500 | 349,000 | 349,500 | -8,500 | -2.4% | 232 |
| 2011/09/22 | 358,000 | 359,000 | 356,000 | 358,000 | ±0 | ±0% | 101 |
| 2011/09/21 | 353,500 | 360,500 | 353,500 | 358,000 | +3,000 | +0.8% | 116 |
| 2011/09/20 | 357,000 | 361,000 | 353,500 | 355,000 | -4,000 | -1.1% | 161 |
| 2011/09/16 | 359,000 | 362,000 | 357,000 | 359,000 | +500 | +0.1% | 248 |
| 2011/09/15 | 360,500 | 363,500 | 355,000 | 358,500 | -3,000 | -0.8% | 256 |
| 2011/09/14 | 370,000 | 370,500 | 360,000 | 361,500 | -9,000 | -2.4% | 248 |
| 2011/09/13 | 371,000 | 373,000 | 370,000 | 370,500 | -1,000 | -0.3% | 212 |
| 2011/09/12 | 376,000 | 379,500 | 371,500 | 371,500 | -5,000 | -1.3% | 152 |
| 2011/09/09 | 375,500 | 380,000 | 374,000 | 376,500 | -2,000 | -0.5% | 223 |
| 2011/09/08 | 379,000 | 385,000 | 377,000 | 378,500 | -500 | -0.1% | 87 |
| 2011/09/07 | 383,500 | 383,500 | 376,500 | 379,000 | -1,000 | -0.3% | 119 |
| 2011/09/06 | 387,000 | 389,000 | 379,500 | 380,000 | -6,500 | -1.7% | 208 |
| 2011/09/05 | 387,000 | 389,000 | 386,000 | 386,500 | -5,500 | -1.4% | 81 |
| 2011/09/02 | 383,000 | 392,000 | 383,000 | 392,000 | +9,500 | +2.5% | 150 |
| 2011/09/01 | 379,500 | 383,000 | 378,000 | 382,500 | +5,000 | +1.3% | 74 |
| 2011/08/31 | 375,000 | 377,500 | 375,000 | 377,500 | +3,000 | +0.8% | 58 |
| 2011/08/30 | 375,500 | 378,000 | 373,500 | 374,500 | ±0 | ±0% | 147 |
| 2011/08/29 | 375,000 | 378,000 | 374,500 | 374,500 | -500 | -0.1% | 109 |
| 2011/08/26 | 378,000 | 378,500 | 374,000 | 375,000 | -3,000 | -0.8% | 80 |
| 2011/08/25 | 385,500 | 385,500 | 377,500 | 378,000 | -8,000 | -2.1% | 233 |
| 2011/08/24 | 388,500 | 389,000 | 384,000 | 386,000 | -2,000 | -0.5% | 112 |
| 2011/08/23 | 386,500 | 389,000 | 386,500 | 388,000 | -500 | -0.1% | 67 |
| 2011/08/22 | 388,500 | 389,000 | 386,500 | 388,500 | -1,000 | -0.3% | 37 |
| 2011/08/19 | 385,000 | 390,000 | 382,500 | 389,500 | +500 | +0.1% | 66 |
| 2011/08/18 | 389,000 | 392,500 | 388,000 | 389,000 | ±0 | ±0% | 86 |
| 2011/08/17 | 386,500 | 391,000 | 384,000 | 389,000 | +2,500 | +0.6% | 82 |
| 2011/08/16 | 380,500 | 386,500 | 378,000 | 386,500 | +8,500 | +2.2% | 145 |
| 2011/08/15 | 371,000 | 378,500 | 370,500 | 378,000 | +11,000 | +3% | 148 |
| 2011/08/12 | 370,000 | 371,500 | 360,000 | 367,000 | +3,000 | +0.8% | 195 |
| 2011/08/11 | 365,500 | 370,000 | 364,000 | 364,000 | -6,000 | -1.6% | 251 |
| 2011/08/10 | 385,000 | 386,500 | 368,000 | 370,000 | -3,000 | -0.8% | 228 |
| 2011/08/09 | 372,500 | 376,500 | 360,000 | 373,000 | -8,000 | -2.1% | 414 |
| 2011/08/08 | 389,000 | 391,000 | 377,000 | 381,000 | -7,000 | -1.8% | 355 |
| 2011/08/05 | 395,000 | 398,000 | 388,000 | 388,000 | -11,000 | -2.8% | 317 |
| 2011/08/04 | 399,500 | 401,500 | 398,500 | 399,000 | +1,000 | +0.3% | 100 |
| 2011/08/03 | 399,500 | 400,000 | 397,000 | 398,000 | -1,500 | -0.4% | 82 |
| 2011/08/02 | 398,500 | 399,500 | 398,000 | 399,500 | ±0 | ±0% | 70 |
| 2011/08/01 | 399,500 | 401,000 | 399,500 | 399,500 | +500 | +0.1% | 38 |
| 2011/07/29 | 399,500 | 401,500 | 399,000 | 399,000 | ±0 | ±0% | 48 |
| 2011/07/28 | 402,000 | 402,000 | 399,000 | 399,000 | -3,000 | -0.7% | 117 |
| 2011/07/27 | 401,500 | 402,000 | 400,500 | 402,000 | -500 | -0.1% | 103 |
| 2011/07/26 | 405,000 | 406,000 | 402,000 | 402,500 | -4,500 | -1.1% | 62 |
| 2011/07/25 | 405,500 | 407,000 | 403,000 | 407,000 | +4,000 | +1% | 107 |
| 2011/07/22 | 402,000 | 405,000 | 401,500 | 403,000 | +1,500 | +0.4% | 120 |
3401～
3450
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
