阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

139,200 -1600 (-1.14%)

株価：2024/05/10 15:00 20分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/17	360,000	360,500	355,000	357,000	-2,000	-0.6%	149
2010/06/16	362,000	362,500	358,500	359,000	+500	+0.1%	150
2010/06/15	359,500	361,500	356,500	358,500	+1,000	+0.3%	107
2010/06/14	357,000	360,000	356,000	357,500	+3,000	+0.8%	145
2010/06/11	357,000	357,500	354,000	354,500	+500	+0.1%	205
2010/06/10	350,000	355,500	348,500	354,000	+4,000	+1.1%	154
2010/06/09	351,000	352,000	347,000	350,000	-1,000	-0.3%	205
2010/06/08	352,000	352,000	350,000	351,000	-2,500	-0.7%	318
2010/06/07	359,000	362,000	353,000	353,500	-5,500	-1.5%	243
2010/06/04	369,000	369,000	355,500	359,000	-8,500	-2.3%	433
2010/06/03	370,000	370,500	367,000	367,500	-3,500	-0.9%	266
2010/06/02	376,000	376,000	368,500	371,000	-1,000	-0.3%	173
2010/06/01	379,000	379,000	371,500	372,000	-3,500	-0.9%	221
2010/05/31	380,000	380,000	373,000	375,500	-5,500	-1.4%	184
2010/05/28	381,500	385,000	380,000	381,000	+1,000	+0.3%	158
2010/05/27	385,500	387,000	373,000	380,000	-21,000	-5.2%	257
2010/05/26	401,000	407,000	400,000	401,000	-1,000	-0.2%	304
2010/05/25	406,500	407,000	400,500	402,000	-6,000	-1.5%	171
2010/05/24	415,000	415,000	403,500	408,000	+1,500	+0.4%	216
2010/05/21	402,000	408,500	400,000	406,500	-1,500	-0.4%	157
2010/05/20	410,500	411,500	403,500	408,000	-2,000	-0.5%	264
2010/05/19	409,000	412,000	400,000	410,000	+1,000	+0.2%	228
2010/05/18	417,000	417,000	408,500	409,000	-2,000	-0.5%	373
2010/05/17	412,000	413,000	408,000	411,000	-3,000	-0.7%	168
2010/05/14	410,000	414,000	406,500	414,000	+5,000	+1.2%	116
2010/05/13	408,000	409,000	405,000	409,000	+5,000	+1.2%	107
2010/05/12	410,000	411,500	404,000	404,000	-6,000	-1.5%	241
2010/05/11	425,000	425,000	410,000	410,000	-9,500	-2.3%	275
2010/05/10	415,000	423,500	415,000	419,500	+3,500	+0.8%	346
2010/05/07	406,500	420,000	405,000	416,000	-7,500	-1.8%	378
2010/05/06	426,500	430,000	421,000	423,500	-8,000	-1.9%	255
2010/04/30	430,000	432,000	427,000	431,500	+6,500	+1.5%	222
2010/04/28	425,000	430,000	424,500	425,000	-7,000	-1.6%	249
2010/04/27	425,000	433,000	424,500	432,000	+6,000	+1.4%	195
2010/04/26	416,000	426,000	416,000	426,000	+4,500	+1.1%	203
2010/04/23	418,000	421,500	410,000	421,500	+1,500	+0.4%	224
2010/04/22	420,000	422,000	417,500	420,000	±0	±0%	189
2010/04/21	423,000	423,000	417,000	420,000	-1,000	-0.2%	245
2010/04/20	422,000	426,000	421,000	421,000	-6,500	-1.5%	191
2010/04/19	412,500	430,000	411,000	427,500	+8,000	+1.9%	467
2010/04/16	409,000	420,000	408,500	419,500	+12,500	+3.1%	557
2010/04/15	404,000	407,000	400,000	407,000	+7,500	+1.9%	252
2010/04/14	390,000	400,000	390,000	399,500	+9,500	+2.4%	264
2010/04/13	390,000	393,000	389,500	390,000	±0	±0%	113
2010/04/12	388,500	390,000	383,000	390,000	+8,500	+2.2%	154
2010/04/09	382,500	387,500	381,500	381,500	+500	+0.1%	111
2010/04/08	382,000	382,000	379,000	381,000	-500	-0.1%	198
2010/04/07	385,500	385,500	381,500	381,500	-1,500	-0.4%	117
2010/04/06	385,000	385,000	379,500	383,000	-3,000	-0.8%	116
2010/04/05	382,000	387,000	382,000	386,000	+7,000	+1.8%	212

3401～ 3450 件表示中 / 3452件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	139,200円	+0.3%	-4.0%	4.35%	47.48倍	1.12倍	-
メタルＥＴＦ	25,300円	-	-	-	-	-	-
ｉＳ日気候	2,330円	-	-	-	-	-	-
ＣＲＥロジ	150,300円	-1.0%	-5.8%	4.82%	46.11倍	1.11倍	-
サムティレジ	109,700円	-4.5%	-14.1%	4.73%	47.82倍	1.10倍	-