阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 440,000 | 450,000 | 438,000 | 448,500 | +15,500 | +3.6% | 492 |
| 2010/12/30 | 434,000 | 434,000 | 430,000 | 433,000 | +3,000 | +0.7% | 147 |
| 2010/12/29 | 428,500 | 430,000 | 426,000 | 430,000 | +3,500 | +0.8% | 177 |
| 2010/12/28 | 432,500 | 434,000 | 424,500 | 426,500 | -1,500 | -0.4% | 315 |
| 2010/12/27 | 429,000 | 432,000 | 427,000 | 428,000 | +1,000 | +0.2% | 386 |
| 2010/12/24 | 422,500 | 427,000 | 422,000 | 427,000 | +5,500 | +1.3% | 280 |
| 2010/12/22 | 419,500 | 421,500 | 419,000 | 421,500 | +3,500 | +0.8% | 239 |
| 2010/12/21 | 408,000 | 418,500 | 408,000 | 418,000 | +8,000 | +2% | 255 |
| 2010/12/20 | 413,000 | 416,000 | 401,000 | 410,000 | -3,500 | -0.8% | 350 |
| 2010/12/17 | 420,500 | 422,500 | 413,500 | 413,500 | -7,000 | -1.7% | 468 |
| 2010/12/16 | 425,000 | 428,500 | 418,000 | 420,500 | -3,500 | -0.8% | 578 |
| 2010/12/15 | 417,000 | 424,000 | 416,500 | 424,000 | +9,500 | +2.3% | 692 |
| 2010/12/14 | 411,500 | 415,500 | 411,000 | 414,500 | +5,000 | +1.2% | 506 |
| 2010/12/13 | 409,000 | 411,500 | 408,500 | 409,500 | +2,500 | +0.6% | 461 |
| 2010/12/10 | 409,000 | 409,500 | 406,000 | 407,000 | +1,000 | +0.2% | 209 |
| 2010/12/09 | 407,000 | 409,000 | 405,000 | 406,000 | +2,000 | +0.5% | 443 |
| 2010/12/08 | 405,000 | 406,500 | 403,000 | 404,000 | +1,000 | +0.2% | 402 |
| 2010/12/07 | 405,000 | 405,000 | 402,000 | 403,000 | -2,000 | -0.5% | 129 |
| 2010/12/06 | 402,500 | 405,000 | 401,500 | 405,000 | +5,000 | +1.3% | 223 |
| 2010/12/03 | 404,000 | 405,000 | 399,500 | 400,000 | -1,000 | -0.2% | 493 |
| 2010/12/02 | 408,000 | 408,000 | 400,500 | 401,000 | -2,000 | -0.5% | 624 |
| 2010/12/01 | 401,500 | 407,000 | 401,000 | 403,000 | +5,000 | +1.3% | 546 |
| 2010/11/30 | 402,000 | 402,500 | 398,000 | 398,000 | -1,500 | -0.4% | 286 |
| 2010/11/29 | 400,500 | 406,000 | 398,000 | 399,500 | -1,000 | -0.2% | 515 |
| 2010/11/26 | 406,000 | 406,500 | 398,500 | 400,500 | -18,000 | -4.3% | 734 |
| 2010/11/25 | 417,000 | 419,000 | 416,000 | 418,500 | +500 | +0.1% | 409 |
| 2010/11/24 | 418,500 | 419,500 | 416,000 | 418,000 | -1,500 | -0.4% | 353 |
| 2010/11/22 | 414,000 | 419,500 | 414,000 | 419,500 | +5,000 | +1.2% | 331 |
| 2010/11/19 | 415,000 | 419,000 | 413,500 | 414,500 | -2,500 | -0.6% | 261 |
| 2010/11/18 | 414,000 | 418,000 | 412,000 | 417,000 | +3,000 | +0.7% | 453 |
| 2010/11/17 | 412,000 | 414,000 | 410,000 | 414,000 | ±0 | ±0% | 366 |
| 2010/11/16 | 409,000 | 414,000 | 409,000 | 414,000 | +5,500 | +1.3% | 421 |
| 2010/11/15 | 408,000 | 410,000 | 408,000 | 408,500 | -500 | -0.1% | 220 |
| 2010/11/12 | 407,000 | 409,500 | 406,000 | 409,000 | +2,000 | +0.5% | 279 |
| 2010/11/11 | 407,500 | 409,500 | 405,500 | 407,000 | -2,000 | -0.5% | 187 |
| 2010/11/10 | 406,000 | 409,000 | 404,000 | 409,000 | +2,500 | +0.6% | 321 |
| 2010/11/09 | 406,500 | 409,000 | 406,500 | 406,500 | -3,500 | -0.9% | 218 |
| 2010/11/08 | 409,500 | 411,500 | 407,000 | 410,000 | +1,000 | +0.2% | 198 |
| 2010/11/05 | 409,000 | 409,000 | 405,500 | 409,000 | +2,500 | +0.6% | 152 |
| 2010/11/04 | 413,500 | 413,500 | 404,500 | 406,500 | -1,500 | -0.4% | 222 |
| 2010/11/02 | 413,500 | 414,000 | 404,000 | 408,000 | -5,000 | -1.2% | 234 |
| 2010/11/01 | 405,000 | 414,000 | 405,000 | 413,000 | +8,000 | +2% | 667 |
| 2010/10/29 | 394,000 | 405,000 | 394,000 | 405,000 | +13,000 | +3.3% | 260 |
| 2010/10/28 | 399,500 | 405,000 | 392,000 | 392,000 | -8,000 | -2% | 356 |
| 2010/10/27 | 389,000 | 400,000 | 389,000 | 400,000 | +12,000 | +3.1% | 469 |
| 2010/10/26 | 390,500 | 391,000 | 388,000 | 388,000 | -1,000 | -0.3% | 78 |
| 2010/10/25 | 392,000 | 392,000 | 389,000 | 389,000 | +1,000 | +0.3% | 61 |
| 2010/10/22 | 388,500 | 392,000 | 388,000 | 388,000 | -500 | -0.1% | 85 |
| 2010/10/21 | 390,000 | 391,500 | 388,500 | 388,500 | -500 | -0.1% | 87 |
| 2010/10/20 | 383,000 | 389,000 | 383,000 | 389,000 | +1,000 | +0.3% | 74 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
