阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

121,400 +700 (+0.58%)

株価：2024/11/22 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/08/12	370,000	371,500	360,000	367,000	+3,000	+0.8%	195
2011/08/11	365,500	370,000	364,000	364,000	-6,000	-1.6%	251
2011/08/10	385,000	386,500	368,000	370,000	-3,000	-0.8%	228
2011/08/09	372,500	376,500	360,000	373,000	-8,000	-2.1%	414
2011/08/08	389,000	391,000	377,000	381,000	-7,000	-1.8%	355
2011/08/05	395,000	398,000	388,000	388,000	-11,000	-2.8%	317
2011/08/04	399,500	401,500	398,500	399,000	+1,000	+0.3%	100
2011/08/03	399,500	400,000	397,000	398,000	-1,500	-0.4%	82
2011/08/02	398,500	399,500	398,000	399,500	±0	±0%	70
2011/08/01	399,500	401,000	399,500	399,500	+500	+0.1%	38
2011/07/29	399,500	401,500	399,000	399,000	±0	±0%	48
2011/07/28	402,000	402,000	399,000	399,000	-3,000	-0.7%	117
2011/07/27	401,500	402,000	400,500	402,000	-500	-0.1%	103
2011/07/26	405,000	406,000	402,000	402,500	-4,500	-1.1%	62
2011/07/25	405,500	407,000	403,000	407,000	+4,000	+1%	107
2011/07/22	402,000	405,000	401,500	403,000	+1,500	+0.4%	120
2011/07/21	401,500	404,000	400,500	401,500	±0	±0%	103
2011/07/20	403,500	404,000	401,000	401,500	-1,000	-0.2%	127
2011/07/19	404,500	404,500	402,000	402,500	-500	-0.1%	49
2011/07/15	404,500	404,500	402,000	403,000	-1,500	-0.4%	122
2011/07/14	405,500	407,500	402,500	404,500	-1,000	-0.2%	90
2011/07/13	406,000	408,000	404,500	405,500	+1,500	+0.4%	132
2011/07/12	405,500	406,500	403,500	404,000	-2,000	-0.5%	123
2011/07/11	407,000	409,000	405,000	406,000	-1,000	-0.2%	85
2011/07/08	405,000	407,500	405,000	407,000	+2,000	+0.5%	74
2011/07/07	406,000	408,000	405,000	405,000	-3,000	-0.7%	77
2011/07/06	410,000	410,000	404,500	408,000	-3,000	-0.7%	149
2011/07/05	411,000	411,000	406,500	411,000	-500	-0.1%	157
2011/07/04	413,000	413,000	411,000	411,500	-1,500	-0.4%	102
2011/07/01	411,500	413,500	409,000	413,000	+2,000	+0.5%	113
2011/06/30	406,000	413,500	403,000	411,000	+4,500	+1.1%	213
2011/06/29	403,500	406,500	402,500	406,500	+500	+0.1%	158
2011/06/28	407,500	407,500	403,500	406,000	-2,000	-0.5%	197
2011/06/27	409,000	411,000	408,000	408,000	-2,000	-0.5%	113
2011/06/24	412,000	412,000	409,500	410,000	-1,000	-0.2%	127
2011/06/23	415,000	415,000	411,000	411,000	-4,000	-1%	63
2011/06/22	413,500	417,000	413,000	415,000	+500	+0.1%	57
2011/06/21	411,000	414,500	411,000	414,500	+3,500	+0.9%	54
2011/06/20	411,500	412,500	411,000	411,000	-500	-0.1%	115
2011/06/17	412,500	413,500	411,500	411,500	-500	-0.1%	78
2011/06/16	413,000	415,000	412,000	412,000	-1,000	-0.2%	111
2011/06/15	413,000	414,500	412,000	413,000	+500	+0.1%	66
2011/06/14	413,000	414,000	412,500	412,500	-500	-0.1%	148
2011/06/13	411,000	415,000	411,000	413,000	±0	±0%	99
2011/06/10	411,000	415,500	411,000	413,000	-1,000	-0.2%	144
2011/06/09	416,500	416,500	411,500	414,000	+500	+0.1%	152
2011/06/08	417,500	419,500	413,000	413,500	-9,500	-2.2%	200
2011/06/07	418,500	423,000	416,500	423,000	+2,000	+0.5%	229
2011/06/06	422,500	423,500	417,500	421,000	-4,000	-0.9%	197
2011/06/03	425,500	426,500	424,500	425,000	-500	-0.1%	82

3251～ 3300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	121,400円	+4.2%	+3.3%	5.11%	39.16倍	0.97倍	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
プラチナＥＴＦ	13,630円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-
メタルＥＴＦ	23,390円	-	-	-	-	-	-