阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 382,500 | 387,500 | 380,500 | 383,000 | -1,500 | -0.4% | 189 |
| 2012/03/22 | 390,000 | 390,500 | 384,000 | 384,500 | -6,500 | -1.7% | 200 |
| 2012/03/21 | 397,000 | 397,000 | 389,000 | 391,000 | -6,500 | -1.6% | 271 |
| 2012/03/19 | 394,000 | 399,500 | 394,000 | 397,500 | +3,500 | +0.9% | 213 |
| 2012/03/16 | 387,000 | 394,000 | 387,000 | 394,000 | +7,000 | +1.8% | 244 |
| 2012/03/15 | 386,500 | 387,000 | 384,000 | 387,000 | +2,500 | +0.7% | 116 |
| 2012/03/14 | 382,000 | 385,000 | 380,000 | 384,500 | +6,500 | +1.7% | 236 |
| 2012/03/13 | 379,000 | 380,500 | 377,000 | 378,000 | -1,500 | -0.4% | 139 |
| 2012/03/12 | 379,500 | 381,500 | 379,000 | 379,500 | +500 | +0.1% | 187 |
| 2012/03/09 | 379,500 | 379,500 | 376,500 | 379,000 | +4,500 | +1.2% | 202 |
| 2012/03/08 | 370,500 | 376,000 | 370,000 | 374,500 | +6,500 | +1.8% | 180 |
| 2012/03/07 | 365,000 | 368,000 | 361,500 | 368,000 | ±0 | ±0% | 147 |
| 2012/03/06 | 373,000 | 373,000 | 366,500 | 368,000 | -2,500 | -0.7% | 140 |
| 2012/03/05 | 375,000 | 376,000 | 370,000 | 370,500 | -4,000 | -1.1% | 163 |
| 2012/03/02 | 373,000 | 374,500 | 370,500 | 374,500 | +4,500 | +1.2% | 151 |
| 2012/03/01 | 376,500 | 376,500 | 370,000 | 370,000 | -7,500 | -2% | 373 |
| 2012/02/29 | 378,500 | 383,500 | 374,500 | 377,500 | -1,000 | -0.3% | 366 |
| 2012/02/28 | 376,500 | 381,500 | 371,500 | 378,500 | +2,500 | +0.7% | 385 |
| 2012/02/27 | 372,500 | 378,000 | 370,000 | 376,000 | +10,500 | +2.9% | 523 |
| 2012/02/24 | 361,000 | 365,500 | 361,000 | 365,500 | +7,000 | +2% | 512 |
| 2012/02/23 | 351,500 | 358,500 | 351,500 | 358,500 | +8,000 | +2.3% | 254 |
| 2012/02/22 | 351,000 | 352,500 | 349,000 | 350,500 | -1,000 | -0.3% | 189 |
| 2012/02/21 | 352,000 | 352,500 | 348,000 | 351,500 | +500 | +0.1% | 176 |
| 2012/02/20 | 354,000 | 354,500 | 350,000 | 351,000 | +5,000 | +1.4% | 248 |
| 2012/02/17 | 342,000 | 347,500 | 341,500 | 346,000 | +6,500 | +1.9% | 279 |
| 2012/02/16 | 340,000 | 341,000 | 338,500 | 339,500 | -500 | -0.1% | 122 |
| 2012/02/15 | 336,500 | 340,000 | 336,000 | 340,000 | +4,500 | +1.3% | 267 |
| 2012/02/14 | 336,000 | 336,000 | 334,500 | 335,500 | ±0 | ±0% | 125 |
| 2012/02/13 | 335,500 | 336,000 | 334,500 | 335,500 | ±0 | ±0% | 104 |
| 2012/02/10 | 337,000 | 337,000 | 333,000 | 335,500 | ±0 | ±0% | 188 |
| 2012/02/09 | 336,000 | 338,000 | 334,500 | 335,500 | +500 | +0.1% | 190 |
| 2012/02/08 | 336,500 | 337,000 | 335,000 | 335,000 | -500 | -0.1% | 170 |
| 2012/02/07 | 336,000 | 336,000 | 334,500 | 335,500 | ±0 | ±0% | 118 |
| 2012/02/06 | 337,500 | 337,500 | 335,000 | 335,500 | +500 | +0.1% | 121 |
| 2012/02/03 | 335,000 | 335,000 | 334,000 | 335,000 | +1,000 | +0.3% | 116 |
| 2012/02/02 | 333,000 | 334,500 | 332,500 | 334,000 | +2,500 | +0.8% | 76 |
| 2012/02/01 | 332,500 | 334,500 | 331,500 | 331,500 | -1,000 | -0.3% | 110 |
| 2012/01/31 | 332,500 | 334,500 | 332,500 | 332,500 | ±0 | ±0% | 104 |
| 2012/01/30 | 330,500 | 333,000 | 330,500 | 332,500 | +2,500 | +0.8% | 105 |
| 2012/01/27 | 332,000 | 332,000 | 328,000 | 330,000 | -500 | -0.2% | 222 |
| 2012/01/26 | 331,500 | 333,500 | 330,500 | 330,500 | -1,000 | -0.3% | 208 |
| 2012/01/25 | 334,500 | 334,500 | 331,500 | 331,500 | ±0 | ±0% | 170 |
| 2012/01/24 | 335,000 | 337,500 | 330,500 | 331,500 | -2,500 | -0.7% | 183 |
| 2012/01/23 | 334,000 | 335,000 | 332,500 | 334,000 | +2,000 | +0.6% | 207 |
| 2012/01/20 | 330,000 | 333,000 | 329,500 | 332,000 | +3,000 | +0.9% | 155 |
| 2012/01/19 | 327,000 | 329,000 | 326,000 | 329,000 | +3,000 | +0.9% | 118 |
| 2012/01/18 | 326,000 | 329,000 | 325,000 | 326,000 | +500 | +0.2% | 124 |
| 2012/01/17 | 328,000 | 328,000 | 325,500 | 325,500 | -2,000 | -0.6% | 124 |
| 2012/01/16 | 328,000 | 330,000 | 327,000 | 327,500 | -1,000 | -0.3% | 105 |
| 2012/01/13 | 329,500 | 332,000 | 328,500 | 328,500 | -1,000 | -0.3% | 186 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
