阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/29 | 407,000 | 410,000 | 406,000 | 408,000 | +2,000 | +0.5% | 467 |
| 2012/10/26 | 406,000 | 407,000 | 404,000 | 406,000 | +1,000 | +0.2% | 216 |
| 2012/10/25 | 402,500 | 405,000 | 401,500 | 405,000 | +1,000 | +0.2% | 262 |
| 2012/10/24 | 400,500 | 404,000 | 400,500 | 404,000 | +3,000 | +0.7% | 414 |
| 2012/10/23 | 399,000 | 401,000 | 397,500 | 401,000 | +2,000 | +0.5% | 290 |
| 2012/10/22 | 396,500 | 399,000 | 395,500 | 399,000 | +3,000 | +0.8% | 211 |
| 2012/10/19 | 397,000 | 398,000 | 395,500 | 396,000 | -2,000 | -0.5% | 337 |
| 2012/10/18 | 398,000 | 400,000 | 396,000 | 398,000 | +500 | +0.1% | 275 |
| 2012/10/17 | 399,000 | 399,500 | 396,000 | 397,500 | -1,500 | -0.4% | 306 |
| 2012/10/16 | 397,000 | 399,000 | 396,000 | 399,000 | +2,000 | +0.5% | 139 |
| 2012/10/15 | 393,000 | 397,000 | 393,000 | 397,000 | +4,000 | +1% | 190 |
| 2012/10/12 | 389,500 | 393,000 | 388,500 | 393,000 | +5,500 | +1.4% | 169 |
| 2012/10/11 | 385,000 | 389,000 | 385,000 | 387,500 | ±0 | ±0% | 194 |
| 2012/10/10 | 385,000 | 389,000 | 384,500 | 387,500 | +2,000 | +0.5% | 115 |
| 2012/10/09 | 387,000 | 388,500 | 385,000 | 385,500 | -1,000 | -0.3% | 128 |
| 2012/10/05 | 389,000 | 389,000 | 384,000 | 386,500 | -2,000 | -0.5% | 124 |
| 2012/10/04 | 381,500 | 389,000 | 381,500 | 388,500 | +7,000 | +1.8% | 191 |
| 2012/10/03 | 385,000 | 386,000 | 381,500 | 381,500 | -3,500 | -0.9% | 197 |
| 2012/10/02 | 387,000 | 389,000 | 385,000 | 385,000 | -2,500 | -0.6% | 239 |
| 2012/10/01 | 387,000 | 387,500 | 384,000 | 387,500 | +2,500 | +0.6% | 179 |
| 2012/09/28 | 384,500 | 386,500 | 383,500 | 385,000 | +1,000 | +0.3% | 227 |
| 2012/09/27 | 377,000 | 384,000 | 375,500 | 384,000 | +7,000 | +1.9% | 210 |
| 2012/09/26 | 371,000 | 379,500 | 371,000 | 377,000 | ±0 | ±0% | 265 |
| 2012/09/25 | 376,000 | 377,000 | 375,000 | 377,000 | ±0 | ±0% | 150 |
| 2012/09/24 | 377,500 | 378,000 | 375,000 | 377,000 | +1,500 | +0.4% | 107 |
| 2012/09/21 | 378,000 | 378,000 | 375,000 | 375,500 | -500 | -0.1% | 153 |
| 2012/09/20 | 376,000 | 376,500 | 374,000 | 376,000 | ±0 | ±0% | 94 |
| 2012/09/19 | 375,000 | 376,500 | 373,500 | 376,000 | +1,500 | +0.4% | 197 |
| 2012/09/18 | 371,000 | 374,500 | 370,000 | 374,500 | +6,000 | +1.6% | 110 |
| 2012/09/14 | 368,000 | 370,000 | 367,000 | 368,500 | +2,000 | +0.5% | 194 |
| 2012/09/13 | 363,500 | 366,500 | 362,500 | 366,500 | +4,500 | +1.2% | 67 |
| 2012/09/12 | 365,000 | 365,000 | 362,000 | 362,000 | -3,000 | -0.8% | 130 |
| 2012/09/11 | 365,000 | 365,000 | 363,000 | 365,000 | +500 | +0.1% | 100 |
| 2012/09/10 | 366,500 | 366,500 | 363,500 | 364,500 | +500 | +0.1% | 118 |
| 2012/09/07 | 365,500 | 366,000 | 363,000 | 364,000 | +1,000 | +0.3% | 62 |
| 2012/09/06 | 362,500 | 365,000 | 361,500 | 363,000 | +1,000 | +0.3% | 88 |
| 2012/09/05 | 363,000 | 364,000 | 361,000 | 362,000 | -1,000 | -0.3% | 122 |
| 2012/09/04 | 367,000 | 367,000 | 362,500 | 363,000 | -1,500 | -0.4% | 112 |
| 2012/09/03 | 365,500 | 367,000 | 364,500 | 364,500 | -1,500 | -0.4% | 72 |
| 2012/08/31 | 364,000 | 366,500 | 363,500 | 366,000 | -1,500 | -0.4% | 103 |
| 2012/08/30 | 366,500 | 368,500 | 365,000 | 367,500 | +1,000 | +0.3% | 70 |
| 2012/08/29 | 365,000 | 370,000 | 365,000 | 366,500 | +500 | +0.1% | 37 |
| 2012/08/28 | 370,500 | 370,500 | 364,000 | 366,000 | -4,500 | -1.2% | 153 |
| 2012/08/27 | 371,000 | 374,500 | 370,000 | 370,500 | -500 | -0.1% | 205 |
| 2012/08/24 | 365,500 | 371,000 | 364,000 | 371,000 | +7,000 | +1.9% | 191 |
| 2012/08/23 | 363,500 | 366,500 | 363,500 | 364,000 | +500 | +0.1% | 133 |
| 2012/08/22 | 360,500 | 363,500 | 360,000 | 363,500 | +2,000 | +0.6% | 60 |
| 2012/08/21 | 360,000 | 361,500 | 359,500 | 361,500 | +1,500 | +0.4% | 60 |
| 2012/08/20 | 360,000 | 362,000 | 360,000 | 360,000 | +1,500 | +0.4% | 78 |
| 2012/08/17 | 359,000 | 359,500 | 356,500 | 358,500 | +3,000 | +0.8% | 89 |
2951～
3000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
