阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

158,200 +200 (+0.13%)

株価：2025/07/04 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/11	485,500	494,000	481,000	481,500	-2,500	-0.5%	728
2013/06/10	499,000	499,000	484,000	484,000	-4,000	-0.8%	454
2013/06/07	480,000	496,000	480,000	488,000	-2,000	-0.4%	524
2013/06/06	497,000	504,000	490,000	490,000	-18,000	-3.5%	695
2013/06/05	515,000	516,000	502,000	508,000	-8,000	-1.6%	383
2013/06/04	521,000	526,000	511,000	516,000	-10,000	-1.9%	481
2013/06/03	529,000	534,000	520,000	526,000	-13,000	-2.4%	488
2013/05/31	528,000	544,000	525,000	539,000	+15,000	+2.9%	586
2013/05/30	535,000	535,000	522,000	524,000	-17,000	-3.1%	249
2013/05/29	543,000	547,000	533,000	541,000	-23,000	-4.1%	435
2013/05/28	579,000	579,000	547,000	564,000	-5,000	-0.9%	464
2013/05/27	547,000	575,000	541,000	569,000	+23,000	+4.2%	329
2013/05/24	550,000	569,000	524,000	546,000	±0	±0%	480
2013/05/23	570,000	571,000	546,000	546,000	-35,000	-6%	536
2013/05/22	591,000	594,000	580,000	581,000	-12,000	-2%	364
2013/05/21	606,000	608,000	587,000	593,000	-10,000	-1.7%	381
2013/05/20	591,000	603,000	586,000	603,000	+27,000	+4.7%	523
2013/05/17	537,000	580,000	536,000	576,000	+47,000	+8.9%	598
2013/05/16	527,000	550,000	521,000	529,000	+6,000	+1.1%	739
2013/05/15	521,000	530,000	514,000	523,000	-8,000	-1.5%	1,216
2013/05/14	551,000	551,000	520,000	531,000	-25,000	-4.5%	972
2013/05/13	578,000	585,000	543,000	556,000	-33,000	-5.6%	708
2013/05/10	605,000	608,000	585,000	589,000	-26,000	-4.2%	565
2013/05/09	623,000	625,000	613,000	615,000	-15,000	-2.4%	277
2013/05/08	641,000	644,000	622,000	630,000	-10,000	-1.6%	365
2013/05/07	646,000	647,000	639,000	640,000	±0	±0%	229
2013/05/02	645,000	645,000	638,000	640,000	-2,000	-0.3%	290
2013/05/01	635,000	646,000	635,000	642,000	-2,000	-0.3%	261
2013/04/30	646,000	653,000	641,000	644,000	-2,000	-0.3%	285
2013/04/26	660,000	660,000	645,000	646,000	-13,000	-2%	348
2013/04/25	672,000	672,000	658,000	659,000	-8,000	-1.2%	147
2013/04/24	662,000	667,000	656,000	667,000	+5,000	+0.8%	190
2013/04/23	657,000	662,000	655,000	662,000	+1,000	+0.2%	135
2013/04/22	662,000	670,000	660,000	661,000	+6,000	+0.9%	201
2013/04/19	633,000	656,000	633,000	655,000	+18,000	+2.8%	303
2013/04/18	635,000	642,000	626,000	637,000	+2,000	+0.3%	253
2013/04/17	642,000	647,000	635,000	635,000	-10,000	-1.6%	342
2013/04/16	646,000	658,000	643,000	645,000	-11,000	-1.7%	281
2013/04/15	666,000	673,000	656,000	656,000	-17,000	-2.5%	167
2013/04/12	655,000	679,000	654,000	673,000	+8,000	+1.2%	271
2013/04/11	677,000	678,000	654,000	665,000	-14,000	-2.1%	442
2013/04/10	671,000	695,000	671,000	679,000	-2,000	-0.3%	241
2013/04/09	700,000	702,000	680,000	681,000	-19,000	-2.7%	549
2013/04/08	685,000	700,000	680,000	700,000	+19,000	+2.8%	628
2013/04/05	687,000	699,000	668,000	681,000	+21,000	+3.2%	1,116
2013/04/04	607,000	667,000	607,000	660,000	+23,000	+3.6%	975
2013/04/03	653,000	665,000	630,000	637,000	-14,000	-2.2%	379
2013/04/02	620,000	675,000	600,000	651,000	+7,000	+1.1%	801
2013/04/01	646,000	660,000	644,000	644,000	-9,000	-1.4%	1,218
2013/03/29	649,000	659,000	601,000	653,000	-1,000	-0.2%	1,037

2951～ 3000 件表示中 / 3735件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	158,200円	+2.2%	+8.9%	4.15%	46.02倍	1.27倍	-
ＮＺＡＭ　２２５	40,280円	-	-	-	-	-	-
ｉＳ高配当	3,826円	-	-	-	-	-	-
ｉＳ日気候	2,520円	-	-	-	-	-	-
ＮＦ日気候	-	-	-	-	-	-	-