阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 474,500 | 477,500 | 470,500 | 470,500 | -11,000 | -2.3% | 1,981 |
| 2013/06/11 | 485,500 | 494,000 | 481,000 | 481,500 | -2,500 | -0.5% | 728 |
| 2013/06/10 | 499,000 | 499,000 | 484,000 | 484,000 | -4,000 | -0.8% | 454 |
| 2013/06/07 | 480,000 | 496,000 | 480,000 | 488,000 | -2,000 | -0.4% | 524 |
| 2013/06/06 | 497,000 | 504,000 | 490,000 | 490,000 | -18,000 | -3.5% | 695 |
| 2013/06/05 | 515,000 | 516,000 | 502,000 | 508,000 | -8,000 | -1.6% | 383 |
| 2013/06/04 | 521,000 | 526,000 | 511,000 | 516,000 | -10,000 | -1.9% | 481 |
| 2013/06/03 | 529,000 | 534,000 | 520,000 | 526,000 | -13,000 | -2.4% | 488 |
| 2013/05/31 | 528,000 | 544,000 | 525,000 | 539,000 | +15,000 | +2.9% | 586 |
| 2013/05/30 | 535,000 | 535,000 | 522,000 | 524,000 | -17,000 | -3.1% | 249 |
| 2013/05/29 | 543,000 | 547,000 | 533,000 | 541,000 | -23,000 | -4.1% | 435 |
| 2013/05/28 | 579,000 | 579,000 | 547,000 | 564,000 | -5,000 | -0.9% | 464 |
| 2013/05/27 | 547,000 | 575,000 | 541,000 | 569,000 | +23,000 | +4.2% | 329 |
| 2013/05/24 | 550,000 | 569,000 | 524,000 | 546,000 | ±0 | ±0% | 480 |
| 2013/05/23 | 570,000 | 571,000 | 546,000 | 546,000 | -35,000 | -6% | 536 |
| 2013/05/22 | 591,000 | 594,000 | 580,000 | 581,000 | -12,000 | -2% | 364 |
| 2013/05/21 | 606,000 | 608,000 | 587,000 | 593,000 | -10,000 | -1.7% | 381 |
| 2013/05/20 | 591,000 | 603,000 | 586,000 | 603,000 | +27,000 | +4.7% | 523 |
| 2013/05/17 | 537,000 | 580,000 | 536,000 | 576,000 | +47,000 | +8.9% | 598 |
| 2013/05/16 | 527,000 | 550,000 | 521,000 | 529,000 | +6,000 | +1.1% | 739 |
| 2013/05/15 | 521,000 | 530,000 | 514,000 | 523,000 | -8,000 | -1.5% | 1,216 |
| 2013/05/14 | 551,000 | 551,000 | 520,000 | 531,000 | -25,000 | -4.5% | 972 |
| 2013/05/13 | 578,000 | 585,000 | 543,000 | 556,000 | -33,000 | -5.6% | 708 |
| 2013/05/10 | 605,000 | 608,000 | 585,000 | 589,000 | -26,000 | -4.2% | 565 |
| 2013/05/09 | 623,000 | 625,000 | 613,000 | 615,000 | -15,000 | -2.4% | 277 |
| 2013/05/08 | 641,000 | 644,000 | 622,000 | 630,000 | -10,000 | -1.6% | 365 |
| 2013/05/07 | 646,000 | 647,000 | 639,000 | 640,000 | ±0 | ±0% | 229 |
| 2013/05/02 | 645,000 | 645,000 | 638,000 | 640,000 | -2,000 | -0.3% | 290 |
| 2013/05/01 | 635,000 | 646,000 | 635,000 | 642,000 | -2,000 | -0.3% | 261 |
| 2013/04/30 | 646,000 | 653,000 | 641,000 | 644,000 | -2,000 | -0.3% | 285 |
| 2013/04/26 | 660,000 | 660,000 | 645,000 | 646,000 | -13,000 | -2% | 348 |
| 2013/04/25 | 672,000 | 672,000 | 658,000 | 659,000 | -8,000 | -1.2% | 147 |
| 2013/04/24 | 662,000 | 667,000 | 656,000 | 667,000 | +5,000 | +0.8% | 190 |
| 2013/04/23 | 657,000 | 662,000 | 655,000 | 662,000 | +1,000 | +0.2% | 135 |
| 2013/04/22 | 662,000 | 670,000 | 660,000 | 661,000 | +6,000 | +0.9% | 201 |
| 2013/04/19 | 633,000 | 656,000 | 633,000 | 655,000 | +18,000 | +2.8% | 303 |
| 2013/04/18 | 635,000 | 642,000 | 626,000 | 637,000 | +2,000 | +0.3% | 253 |
| 2013/04/17 | 642,000 | 647,000 | 635,000 | 635,000 | -10,000 | -1.6% | 342 |
| 2013/04/16 | 646,000 | 658,000 | 643,000 | 645,000 | -11,000 | -1.7% | 281 |
| 2013/04/15 | 666,000 | 673,000 | 656,000 | 656,000 | -17,000 | -2.5% | 167 |
| 2013/04/12 | 655,000 | 679,000 | 654,000 | 673,000 | +8,000 | +1.2% | 271 |
| 2013/04/11 | 677,000 | 678,000 | 654,000 | 665,000 | -14,000 | -2.1% | 442 |
| 2013/04/10 | 671,000 | 695,000 | 671,000 | 679,000 | -2,000 | -0.3% | 241 |
| 2013/04/09 | 700,000 | 702,000 | 680,000 | 681,000 | -19,000 | -2.7% | 549 |
| 2013/04/08 | 685,000 | 700,000 | 680,000 | 700,000 | +19,000 | +2.8% | 628 |
| 2013/04/05 | 687,000 | 699,000 | 668,000 | 681,000 | +21,000 | +3.2% | 1,116 |
| 2013/04/04 | 607,000 | 667,000 | 607,000 | 660,000 | +23,000 | +3.6% | 975 |
| 2013/04/03 | 653,000 | 665,000 | 630,000 | 637,000 | -14,000 | -2.2% | 379 |
| 2013/04/02 | 620,000 | 675,000 | 600,000 | 651,000 | +7,000 | +1.1% | 801 |
| 2013/04/01 | 646,000 | 660,000 | 644,000 | 644,000 | -9,000 | -1.4% | 1,218 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
