阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 552,000 | 553,000 | 543,000 | 548,000 | -8,000 | -1.4% | 383 |
| 2014/01/22 | 556,000 | 557,000 | 551,000 | 556,000 | ±0 | ±0% | 208 |
| 2014/01/21 | 555,000 | 559,000 | 554,000 | 556,000 | +1,000 | +0.2% | 225 |
| 2014/01/20 | 554,000 | 557,000 | 553,000 | 555,000 | -2,000 | -0.4% | 125 |
| 2014/01/17 | 552,000 | 557,000 | 551,000 | 557,000 | +7,000 | +1.3% | 461 |
| 2014/01/16 | 546,000 | 551,000 | 545,000 | 550,000 | +4,000 | +0.7% | 345 |
| 2014/01/15 | 544,000 | 547,000 | 544,000 | 546,000 | +2,000 | +0.4% | 233 |
| 2014/01/14 | 546,000 | 546,000 | 540,000 | 544,000 | -5,000 | -0.9% | 287 |
| 2014/01/10 | 544,000 | 549,000 | 543,000 | 549,000 | +6,000 | +1.1% | 244 |
| 2014/01/09 | 543,000 | 543,000 | 538,000 | 543,000 | ±0 | ±0% | 194 |
| 2014/01/08 | 544,000 | 546,000 | 541,000 | 543,000 | -4,000 | -0.7% | 313 |
| 2014/01/07 | 548,000 | 549,000 | 543,000 | 547,000 | ±0 | ±0% | 217 |
| 2014/01/06 | 549,000 | 549,000 | 540,000 | 547,000 | ±0 | ±0% | 348 |
| 2013/12/30 | 539,000 | 548,000 | 539,000 | 547,000 | +9,000 | +1.7% | 581 |
| 2013/12/27 | 531,000 | 539,000 | 529,000 | 538,000 | +7,000 | +1.3% | 246 |
| 2013/12/26 | 519,000 | 534,000 | 517,000 | 531,000 | +17,000 | +3.3% | 532 |
| 2013/12/25 | 520,000 | 522,000 | 513,000 | 514,000 | -6,000 | -1.2% | 663 |
| 2013/12/24 | 525,000 | 527,000 | 520,000 | 520,000 | -5,000 | -1% | 641 |
| 2013/12/20 | 527,000 | 529,000 | 525,000 | 525,000 | -2,000 | -0.4% | 319 |
| 2013/12/19 | 532,000 | 532,000 | 527,000 | 527,000 | -3,000 | -0.6% | 350 |
| 2013/12/18 | 530,000 | 533,000 | 527,000 | 530,000 | -1,000 | -0.2% | 333 |
| 2013/12/17 | 528,000 | 532,000 | 527,000 | 531,000 | +2,000 | +0.4% | 309 |
| 2013/12/16 | 528,000 | 531,000 | 526,000 | 529,000 | +3,000 | +0.6% | 438 |
| 2013/12/13 | 527,000 | 528,000 | 523,000 | 526,000 | +3,000 | +0.6% | 415 |
| 2013/12/12 | 520,000 | 527,000 | 520,000 | 523,000 | -1,000 | -0.2% | 326 |
| 2013/12/11 | 527,000 | 528,000 | 519,000 | 524,000 | -3,000 | -0.6% | 414 |
| 2013/12/10 | 526,000 | 527,000 | 522,000 | 527,000 | +4,000 | +0.8% | 294 |
| 2013/12/09 | 523,000 | 527,000 | 519,000 | 523,000 | +2,000 | +0.4% | 437 |
| 2013/12/06 | 523,000 | 527,000 | 519,000 | 521,000 | -3,000 | -0.6% | 397 |
| 2013/12/05 | 536,000 | 536,000 | 523,000 | 524,000 | -12,000 | -2.2% | 802 |
| 2013/12/04 | 541,000 | 542,000 | 533,000 | 536,000 | -6,000 | -1.1% | 533 |
| 2013/12/03 | 545,000 | 546,000 | 541,000 | 542,000 | -3,000 | -0.6% | 489 |
| 2013/12/02 | 545,000 | 546,000 | 542,000 | 545,000 | +2,000 | +0.4% | 767 |
| 2013/11/29 | 543,000 | 546,000 | 541,000 | 543,000 | ±0 | ±0% | 594 |
| 2013/11/28 | 546,000 | 547,000 | 540,000 | 543,000 | -1,000 | -0.2% | 665 |
| 2013/11/27 | 548,000 | 552,000 | 543,000 | 544,000 | -21,000 | -3.7% | 1,159 |
| 2013/11/26 | 563,000 | 565,000 | 561,000 | 565,000 | +4,000 | +0.7% | 718 |
| 2013/11/25 | 564,000 | 565,000 | 560,000 | 561,000 | -2,000 | -0.4% | 429 |
| 2013/11/22 | 567,000 | 567,000 | 562,000 | 563,000 | +1,000 | +0.2% | 354 |
| 2013/11/21 | 565,000 | 568,000 | 562,000 | 562,000 | -6,000 | -1.1% | 327 |
| 2013/11/20 | 563,000 | 568,000 | 563,000 | 568,000 | -1,000 | -0.2% | 334 |
| 2013/11/19 | 570,000 | 570,000 | 563,000 | 569,000 | -1,000 | -0.2% | 316 |
| 2013/11/18 | 572,000 | 574,000 | 566,000 | 570,000 | ±0 | ±0% | 410 |
| 2013/11/15 | 566,000 | 570,000 | 562,000 | 570,000 | +7,000 | +1.2% | 419 |
| 2013/11/14 | 558,000 | 563,000 | 554,000 | 563,000 | +5,000 | +0.9% | 293 |
| 2013/11/13 | 560,000 | 561,000 | 552,000 | 558,000 | +1,000 | +0.2% | 250 |
| 2013/11/12 | 555,000 | 558,000 | 554,000 | 557,000 | +1,000 | +0.2% | 154 |
| 2013/11/11 | 558,000 | 558,000 | 554,000 | 556,000 | +3,000 | +0.5% | 165 |
| 2013/11/08 | 558,000 | 558,000 | 553,000 | 553,000 | -5,000 | -0.9% | 235 |
| 2013/11/07 | 563,000 | 565,000 | 557,000 | 558,000 | -5,000 | -0.9% | 296 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
