阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/09 | 160,500 | 164,300 | 160,000 | 163,000 | +2,300 | +1.4% | 3,429 |
| 2015/01/08 | 157,700 | 163,700 | 156,600 | 160,700 | +4,400 | +2.8% | 2,886 |
| 2015/01/07 | 152,200 | 157,700 | 152,200 | 156,300 | +3,700 | +2.4% | 2,179 |
| 2015/01/06 | 152,800 | 153,800 | 151,000 | 152,600 | -400 | -0.3% | 1,536 |
| 2015/01/05 | 152,700 | 153,900 | 151,200 | 153,000 | -200 | -0.1% | 1,895 |
| 2014/12/30 | 149,800 | 153,900 | 149,700 | 153,200 | +3,400 | +2.3% | 2,838 |
| 2014/12/29 | 149,100 | 151,500 | 148,500 | 149,800 | +800 | +0.5% | 1,336 |
| 2014/12/26 | 148,000 | 150,100 | 148,000 | 149,000 | +200 | +0.1% | 1,131 |
| 2014/12/25 | 149,600 | 150,200 | 148,500 | 148,800 | -700 | -0.5% | 1,179 |
| 2014/12/24 | 149,700 | 150,500 | 148,500 | 149,500 | +500 | +0.3% | 1,973 |
| 2014/12/22 | 148,400 | 149,900 | 147,500 | 149,000 | +600 | +0.4% | 1,225 |
| 2014/12/19 | 145,200 | 148,400 | 145,200 | 148,400 | +2,900 | +2% | 1,602 |
| 2014/12/18 | 144,700 | 147,200 | 144,300 | 145,500 | +900 | +0.6% | 1,335 |
| 2014/12/17 | 146,400 | 148,200 | 144,600 | 144,600 | -1,100 | -0.8% | 1,365 |
| 2014/12/16 | 144,900 | 146,900 | 142,700 | 145,700 | +200 | +0.1% | 2,999 |
| 2014/12/15 | 146,200 | 147,500 | 145,500 | 145,500 | -1,100 | -0.8% | 1,518 |
| 2014/12/12 | 146,600 | 149,300 | 146,000 | 146,600 | +1,000 | +0.7% | 3,242 |
| 2014/12/11 | 141,900 | 145,800 | 141,900 | 145,600 | +700 | +0.5% | 3,558 |
| 2014/12/10 | 145,000 | 147,600 | 142,000 | 144,900 | -2,700 | -1.8% | 2,868 |
| 2014/12/09 | 145,000 | 148,600 | 144,900 | 147,600 | ±0 | ±0% | 3,293 |
| 2014/12/08 | 147,100 | 148,400 | 147,000 | 147,600 | -100 | -0.1% | 1,860 |
| 2014/12/05 | 145,600 | 148,800 | 145,600 | 147,700 | -200 | -0.1% | 2,250 |
| 2014/12/04 | 149,800 | 150,400 | 145,700 | 147,900 | -1,900 | -1.3% | 2,043 |
| 2014/12/03 | 150,000 | 153,700 | 149,000 | 149,800 | +100 | +0.1% | 3,004 |
| 2014/12/02 | 150,000 | 151,000 | 148,500 | 149,700 | +1,900 | +1.3% | 2,841 |
| 2014/12/01 | 145,500 | 149,700 | 145,500 | 147,800 | +1,700 | +1.2% | 3,896 |
| 2014/11/28 | 141,900 | 147,500 | 141,200 | 146,100 | +3,600 | +2.5% | 4,310 |
| 2014/11/27 | 143,400 | 144,200 | 140,200 | 142,500 | -400 | -0.3% | 3,069 |
| 2014/11/26 | 140,100 | 145,000 | 140,000 | 142,900 | -584,100 | -80.3% | 5,341 |
| 2014/11/25 | 708,000 | 733,000 | 708,000 | 727,000 | +21,000 | +3% | 1,050 |
| 2014/11/21 | 697,000 | 706,000 | 697,000 | 706,000 | +11,000 | +1.6% | 475 |
| 2014/11/20 | 685,000 | 709,000 | 685,000 | 695,000 | +3,000 | +0.4% | 1,349 |
| 2014/11/19 | 689,000 | 692,000 | 682,000 | 692,000 | +8,000 | +1.2% | 495 |
| 2014/11/18 | 680,000 | 689,000 | 678,000 | 684,000 | +5,000 | +0.7% | 657 |
| 2014/11/17 | 676,000 | 679,000 | 671,000 | 679,000 | ±0 | ±0% | 434 |
| 2014/11/14 | 676,000 | 680,000 | 667,000 | 679,000 | +5,000 | +0.7% | 688 |
| 2014/11/13 | 676,000 | 678,000 | 671,000 | 674,000 | -3,000 | -0.4% | 367 |
| 2014/11/12 | 676,000 | 678,000 | 672,000 | 677,000 | +2,000 | +0.3% | 425 |
| 2014/11/11 | 665,000 | 675,000 | 661,000 | 675,000 | +7,000 | +1% | 943 |
| 2014/11/10 | 647,000 | 669,000 | 646,000 | 668,000 | +25,000 | +3.9% | 1,006 |
| 2014/11/07 | 642,000 | 647,000 | 639,000 | 643,000 | +6,000 | +0.9% | 527 |
| 2014/11/06 | 645,000 | 645,000 | 637,000 | 637,000 | -1,000 | -0.2% | 1,036 |
| 2014/11/05 | 652,000 | 653,000 | 638,000 | 638,000 | -14,000 | -2.1% | 660 |
| 2014/11/04 | 656,000 | 672,000 | 648,000 | 652,000 | +16,000 | +2.5% | 1,309 |
| 2014/10/31 | 629,000 | 646,000 | 626,000 | 636,000 | +13,000 | +2.1% | 668 |
| 2014/10/30 | 622,000 | 629,000 | 621,000 | 623,000 | +3,000 | +0.5% | 508 |
| 2014/10/29 | 615,000 | 622,000 | 615,000 | 620,000 | +7,000 | +1.1% | 304 |
| 2014/10/28 | 614,000 | 618,000 | 613,000 | 613,000 | -1,000 | -0.2% | 217 |
| 2014/10/27 | 613,000 | 618,000 | 611,000 | 614,000 | +2,000 | +0.3% | 142 |
| 2014/10/24 | 620,000 | 622,000 | 608,000 | 612,000 | -10,000 | -1.6% | 355 |
2601～
2650
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
