阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

121,400 +700 (+0.58%)

株価：2024/11/22 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/22	487,000	490,500	483,500	486,500	-4,000	-0.8%	284
2013/08/21	491,500	491,500	487,000	490,500	-1,000	-0.2%	138
2013/08/20	493,000	493,500	491,000	491,500	-1,500	-0.3%	137
2013/08/19	490,500	493,000	490,500	493,000	+1,000	+0.2%	96
2013/08/16	492,000	494,000	491,000	492,000	±0	±0%	120
2013/08/15	492,000	496,000	490,500	492,000	±0	±0%	144
2013/08/14	491,500	493,500	490,000	492,000	+1,000	+0.2%	88
2013/08/13	491,000	493,000	489,500	491,000	-500	-0.1%	86
2013/08/12	487,000	491,500	486,000	491,500	+4,500	+0.9%	138
2013/08/09	490,000	490,000	485,500	487,000	±0	±0%	186
2013/08/08	492,000	492,000	484,500	487,000	-1,000	-0.2%	203
2013/08/07	491,000	491,000	487,000	488,000	-4,000	-0.8%	244
2013/08/06	497,000	497,000	490,000	492,000	-3,500	-0.7%	312
2013/08/05	499,000	499,000	495,000	495,500	-3,500	-0.7%	141
2013/08/02	494,000	499,500	494,000	499,000	+5,000	+1%	291
2013/08/01	483,000	496,500	483,000	494,000	+10,000	+2.1%	326
2013/07/31	486,000	489,000	483,000	484,000	-2,500	-0.5%	409
2013/07/30	491,000	495,000	486,500	486,500	-5,000	-1%	427
2013/07/29	496,000	496,500	490,500	491,500	-5,500	-1.1%	393
2013/07/26	498,000	499,000	495,500	497,000	-1,000	-0.2%	422
2013/07/25	498,000	499,500	497,000	498,000	-1,000	-0.2%	271
2013/07/24	502,000	502,000	496,500	499,000	-1,000	-0.2%	399
2013/07/23	499,500	502,000	498,500	500,000	+1,000	+0.2%	464
2013/07/22	497,000	500,000	496,000	499,000	+6,000	+1.2%	471
2013/07/19	496,000	496,000	491,500	493,000	-3,000	-0.6%	529
2013/07/18	496,000	497,500	495,000	496,000	+1,500	+0.3%	286
2013/07/17	500,000	501,000	494,500	494,500	-5,500	-1.1%	289
2013/07/16	504,000	504,000	499,000	500,000	-1,000	-0.2%	296
2013/07/12	493,500	504,000	493,000	501,000	+8,500	+1.7%	694
2013/07/11	488,000	492,500	487,500	492,500	+4,500	+0.9%	321
2013/07/10	489,500	490,000	487,000	488,000	-1,500	-0.3%	348
2013/07/09	492,500	492,500	489,000	489,500	-1,000	-0.2%	243
2013/07/08	493,000	494,000	490,000	490,500	-500	-0.1%	392
2013/07/05	493,500	494,500	491,000	491,000	-1,000	-0.2%	325
2013/07/04	492,500	494,000	490,500	492,000	-500	-0.1%	368
2013/07/03	490,500	494,000	489,000	492,500	+1,000	+0.2%	421
2013/07/02	492,000	495,000	489,000	491,500	+3,500	+0.7%	508
2013/07/01	494,000	494,500	485,500	488,000	-6,000	-1.2%	872
2013/06/28	479,000	494,000	479,000	494,000	+13,500	+2.8%	1,325
2013/06/27	473,500	480,500	471,000	480,500	+7,000	+1.5%	646
2013/06/26	469,500	475,500	469,500	473,500	+4,000	+0.9%	490
2013/06/25	472,000	472,000	466,000	469,500	-2,500	-0.5%	508
2013/06/24	476,000	476,000	471,000	472,000	-4,000	-0.8%	690
2013/06/21	459,000	477,000	457,000	476,000	+13,000	+2.8%	1,152
2013/06/20	471,500	471,500	462,000	463,000	-10,000	-2.1%	826
2013/06/19	477,000	482,000	472,500	473,000	-11,000	-2.3%	2,240
2013/06/18	486,500	486,500	477,500	484,000	-2,500	-0.5%	1,771
2013/06/17	483,500	488,000	481,000	486,500	+7,500	+1.6%	1,454
2013/06/14	470,000	481,500	470,000	479,000	+9,500	+2%	1,508
2013/06/13	471,000	472,000	469,500	469,500	-1,000	-0.2%	1,789

2751～ 2800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	121,400円	+4.2%	+3.3%	5.11%	39.16倍	0.97倍	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
プラチナＥＴＦ	13,630円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-
メタルＥＴＦ	23,390円	-	-	-	-	-	-