阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

121,400 +700 (+0.58%)

株価：2024/11/22 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/11/06	566,000	567,000	563,000	563,000	-4,000	-0.7%	215
2013/11/05	565,000	567,000	561,000	567,000	+2,000	+0.4%	199
2013/11/01	565,000	566,000	561,000	565,000	-1,000	-0.2%	209
2013/10/31	568,000	569,000	562,000	566,000	-1,000	-0.2%	377
2013/10/30	571,000	573,000	567,000	567,000	-3,000	-0.5%	319
2013/10/29	570,000	571,000	566,000	570,000	±0	±0%	241
2013/10/28	569,000	570,000	564,000	570,000	+1,000	+0.2%	210
2013/10/25	568,000	569,000	565,000	569,000	-2,000	-0.4%	267
2013/10/24	569,000	571,000	566,000	571,000	+1,000	+0.2%	172
2013/10/23	574,000	575,000	569,000	570,000	-4,000	-0.7%	243
2013/10/22	571,000	578,000	571,000	574,000	-1,000	-0.2%	177
2013/10/21	570,000	575,000	569,000	575,000	+6,000	+1.1%	178
2013/10/18	570,000	573,000	567,000	569,000	-3,000	-0.5%	200
2013/10/17	572,000	572,000	570,000	572,000	+3,000	+0.5%	234
2013/10/16	570,000	572,000	566,000	569,000	+1,000	+0.2%	209
2013/10/15	565,000	571,000	564,000	568,000	-3,000	-0.5%	133
2013/10/11	575,000	575,000	567,000	571,000	+3,000	+0.5%	230
2013/10/10	577,000	577,000	566,000	568,000	-7,000	-1.2%	255
2013/10/09	552,000	576,000	551,000	575,000	+25,000	+4.5%	721
2013/10/08	550,000	553,000	545,000	550,000	-1,000	-0.2%	283
2013/10/07	550,000	555,000	543,000	551,000	+1,000	+0.2%	365
2013/10/04	546,000	551,000	539,000	550,000	±0	±0%	285
2013/10/03	540,000	551,000	539,000	550,000	+11,000	+2%	277
2013/10/02	570,000	570,000	536,000	539,000	-36,000	-6.3%	1,075
2013/10/01	584,000	587,000	572,000	575,000	-16,000	-2.7%	411
2013/09/30	579,000	594,000	577,000	591,000	+7,000	+1.2%	672
2013/09/27	559,000	586,000	559,000	584,000	+28,000	+5%	1,032
2013/09/26	551,000	556,000	548,000	556,000	+6,000	+1.1%	730
2013/09/25	540,000	550,000	538,000	550,000	+10,000	+1.9%	433
2013/09/24	539,000	541,000	534,000	540,000	+6,000	+1.1%	441
2013/09/20	549,000	549,000	534,000	534,000	-16,000	-2.9%	516
2013/09/19	530,000	552,000	528,000	550,000	+21,000	+4%	1,113
2013/09/18	521,000	530,000	520,000	529,000	+8,000	+1.5%	325
2013/09/17	521,000	522,000	518,000	521,000	+2,000	+0.4%	196
2013/09/13	518,000	520,000	516,000	519,000	-1,000	-0.2%	143
2013/09/12	521,000	523,000	511,000	520,000	-4,000	-0.8%	359
2013/09/11	508,000	525,000	507,000	524,000	+18,000	+3.6%	688
2013/09/10	498,000	506,000	497,500	506,000	+8,000	+1.6%	451
2013/09/09	494,000	498,000	492,500	498,000	+8,000	+1.6%	303
2013/09/06	491,000	492,500	488,000	490,000	-4,000	-0.8%	261
2013/09/05	493,000	494,000	490,000	494,000	+3,000	+0.6%	175
2013/09/04	492,500	494,000	490,000	491,000	-1,500	-0.3%	92
2013/09/03	490,000	493,500	489,500	492,500	+4,000	+0.8%	187
2013/09/02	490,000	492,000	487,500	488,500	-1,500	-0.3%	130
2013/08/30	488,000	490,000	485,500	490,000	+2,500	+0.5%	154
2013/08/29	487,000	490,000	481,500	487,500	+1,500	+0.3%	255
2013/08/28	483,000	486,000	481,000	486,000	-1,000	-0.2%	273
2013/08/27	488,500	491,500	485,500	487,000	-2,000	-0.4%	140
2013/08/26	487,500	494,000	487,500	489,000	+2,500	+0.5%	455
2013/08/23	487,000	489,000	485,500	486,500	±0	±0%	137

2701～ 2750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	121,400円	+4.2%	+3.3%	5.11%	39.16倍	0.97倍	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
プラチナＥＴＦ	13,630円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-
メタルＥＴＦ	23,390円	-	-	-	-	-	-