阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 649,000 | 659,000 | 601,000 | 653,000 | -1,000 | -0.2% | 1,037 |
| 2013/03/28 | 698,000 | 706,000 | 652,000 | 654,000 | -41,000 | -5.9% | 987 |
| 2013/03/27 | 650,000 | 695,000 | 650,000 | 695,000 | +52,000 | +8.1% | 570 |
| 2013/03/26 | 629,000 | 646,000 | 627,000 | 643,000 | +15,000 | +2.4% | 351 |
| 2013/03/25 | 605,000 | 635,000 | 604,000 | 628,000 | +27,000 | +4.5% | 565 |
| 2013/03/22 | 595,000 | 602,000 | 595,000 | 601,000 | +6,000 | +1% | 332 |
| 2013/03/21 | 586,000 | 595,000 | 586,000 | 595,000 | +9,000 | +1.5% | 230 |
| 2013/03/19 | 581,000 | 592,000 | 581,000 | 586,000 | +3,000 | +0.5% | 245 |
| 2013/03/18 | 594,000 | 594,000 | 583,000 | 583,000 | -7,000 | -1.2% | 259 |
| 2013/03/15 | 583,000 | 594,000 | 583,000 | 590,000 | +7,000 | +1.2% | 532 |
| 2013/03/14 | 574,000 | 583,000 | 573,000 | 583,000 | +11,000 | +1.9% | 298 |
| 2013/03/13 | 567,000 | 574,000 | 567,000 | 572,000 | +1,000 | +0.2% | 175 |
| 2013/03/12 | 571,000 | 574,000 | 569,000 | 571,000 | +1,000 | +0.2% | 274 |
| 2013/03/11 | 560,000 | 570,000 | 560,000 | 570,000 | +6,000 | +1.1% | 325 |
| 2013/03/08 | 565,000 | 573,000 | 561,000 | 564,000 | -6,000 | -1.1% | 259 |
| 2013/03/07 | 570,000 | 574,000 | 565,000 | 570,000 | +3,000 | +0.5% | 187 |
| 2013/03/06 | 554,000 | 570,000 | 554,000 | 567,000 | +9,000 | +1.6% | 278 |
| 2013/03/05 | 570,000 | 577,000 | 557,000 | 558,000 | -16,000 | -2.8% | 393 |
| 2013/03/04 | 575,000 | 585,000 | 571,000 | 574,000 | ±0 | ±0% | 520 |
| 2013/03/01 | 552,000 | 577,000 | 549,000 | 574,000 | +22,000 | +4% | 387 |
| 2013/02/28 | 538,000 | 558,000 | 538,000 | 552,000 | +14,000 | +2.6% | 344 |
| 2013/02/27 | 524,000 | 544,000 | 524,000 | 538,000 | +13,000 | +2.5% | 426 |
| 2013/02/26 | 514,000 | 525,000 | 513,000 | 525,000 | +1,000 | +0.2% | 431 |
| 2013/02/25 | 518,000 | 524,000 | 515,000 | 524,000 | +14,000 | +2.7% | 275 |
| 2013/02/22 | 501,000 | 510,000 | 499,000 | 510,000 | +3,000 | +0.6% | 420 |
| 2013/02/21 | 499,500 | 507,000 | 499,000 | 507,000 | +8,500 | +1.7% | 210 |
| 2013/02/20 | 499,000 | 500,000 | 497,500 | 498,500 | -4,500 | -0.9% | 288 |
| 2013/02/19 | 490,500 | 503,000 | 490,000 | 503,000 | +12,000 | +2.4% | 348 |
| 2013/02/18 | 489,000 | 491,000 | 483,000 | 491,000 | +9,000 | +1.9% | 217 |
| 2013/02/15 | 478,500 | 482,000 | 475,000 | 482,000 | -500 | -0.1% | 256 |
| 2013/02/14 | 479,500 | 485,500 | 479,500 | 482,500 | +2,500 | +0.5% | 178 |
| 2013/02/13 | 487,500 | 488,000 | 478,500 | 480,000 | -7,500 | -1.5% | 218 |
| 2013/02/12 | 487,000 | 490,500 | 487,000 | 487,500 | +500 | +0.1% | 194 |
| 2013/02/08 | 479,000 | 487,000 | 479,000 | 487,000 | +4,500 | +0.9% | 316 |
| 2013/02/07 | 479,500 | 482,500 | 476,500 | 482,500 | +3,000 | +0.6% | 314 |
| 2013/02/06 | 472,500 | 479,500 | 472,500 | 479,500 | +8,000 | +1.7% | 244 |
| 2013/02/05 | 470,500 | 472,500 | 461,000 | 471,500 | -4,000 | -0.8% | 497 |
| 2013/02/04 | 478,000 | 478,000 | 473,500 | 475,500 | ±0 | ±0% | 435 |
| 2013/02/01 | 475,000 | 483,500 | 465,000 | 475,500 | +5,500 | +1.2% | 998 |
| 2013/01/31 | 450,500 | 474,000 | 450,000 | 470,000 | +18,000 | +4% | 687 |
| 2013/01/30 | 441,000 | 453,500 | 441,000 | 452,000 | +12,500 | +2.8% | 732 |
| 2013/01/29 | 435,000 | 439,500 | 435,000 | 439,500 | +5,500 | +1.3% | 372 |
| 2013/01/28 | 433,000 | 436,000 | 431,500 | 434,000 | +1,500 | +0.3% | 326 |
| 2013/01/25 | 431,000 | 435,000 | 431,000 | 432,500 | +2,000 | +0.5% | 234 |
| 2013/01/24 | 431,500 | 431,500 | 428,000 | 430,500 | -500 | -0.1% | 176 |
| 2013/01/23 | 429,500 | 435,500 | 425,500 | 431,000 | -6,500 | -1.5% | 418 |
| 2013/01/22 | 435,000 | 438,000 | 435,000 | 437,500 | +3,500 | +0.8% | 237 |
| 2013/01/21 | 432,000 | 434,500 | 431,500 | 434,000 | +2,500 | +0.6% | 176 |
| 2013/01/18 | 430,000 | 432,000 | 428,500 | 431,500 | +6,000 | +1.4% | 193 |
| 2013/01/17 | 428,500 | 430,000 | 425,000 | 425,500 | -3,000 | -0.7% | 149 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
