阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

171,500 -2900 (-1.66%)

株価：2025/08/28 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/12/27	531,000	539,000	529,000	538,000	+7,000	+1.3%	246
2013/12/26	519,000	534,000	517,000	531,000	+17,000	+3.3%	532
2013/12/25	520,000	522,000	513,000	514,000	-6,000	-1.2%	663
2013/12/24	525,000	527,000	520,000	520,000	-5,000	-1%	641
2013/12/20	527,000	529,000	525,000	525,000	-2,000	-0.4%	319
2013/12/19	532,000	532,000	527,000	527,000	-3,000	-0.6%	350
2013/12/18	530,000	533,000	527,000	530,000	-1,000	-0.2%	333
2013/12/17	528,000	532,000	527,000	531,000	+2,000	+0.4%	309
2013/12/16	528,000	531,000	526,000	529,000	+3,000	+0.6%	438
2013/12/13	527,000	528,000	523,000	526,000	+3,000	+0.6%	415
2013/12/12	520,000	527,000	520,000	523,000	-1,000	-0.2%	326
2013/12/11	527,000	528,000	519,000	524,000	-3,000	-0.6%	414
2013/12/10	526,000	527,000	522,000	527,000	+4,000	+0.8%	294
2013/12/09	523,000	527,000	519,000	523,000	+2,000	+0.4%	437
2013/12/06	523,000	527,000	519,000	521,000	-3,000	-0.6%	397
2013/12/05	536,000	536,000	523,000	524,000	-12,000	-2.2%	802
2013/12/04	541,000	542,000	533,000	536,000	-6,000	-1.1%	533
2013/12/03	545,000	546,000	541,000	542,000	-3,000	-0.6%	489
2013/12/02	545,000	546,000	542,000	545,000	+2,000	+0.4%	767
2013/11/29	543,000	546,000	541,000	543,000	±0	±0%	594
2013/11/28	546,000	547,000	540,000	543,000	-1,000	-0.2%	665
2013/11/27	548,000	552,000	543,000	544,000	-21,000	-3.7%	1,159
2013/11/26	563,000	565,000	561,000	565,000	+4,000	+0.7%	718
2013/11/25	564,000	565,000	560,000	561,000	-2,000	-0.4%	429
2013/11/22	567,000	567,000	562,000	563,000	+1,000	+0.2%	354
2013/11/21	565,000	568,000	562,000	562,000	-6,000	-1.1%	327
2013/11/20	563,000	568,000	563,000	568,000	-1,000	-0.2%	334
2013/11/19	570,000	570,000	563,000	569,000	-1,000	-0.2%	316
2013/11/18	572,000	574,000	566,000	570,000	±0	±0%	410
2013/11/15	566,000	570,000	562,000	570,000	+7,000	+1.2%	419
2013/11/14	558,000	563,000	554,000	563,000	+5,000	+0.9%	293
2013/11/13	560,000	561,000	552,000	558,000	+1,000	+0.2%	250
2013/11/12	555,000	558,000	554,000	557,000	+1,000	+0.2%	154
2013/11/11	558,000	558,000	554,000	556,000	+3,000	+0.5%	165
2013/11/08	558,000	558,000	553,000	553,000	-5,000	-0.9%	235
2013/11/07	563,000	565,000	557,000	558,000	-5,000	-0.9%	296
2013/11/06	566,000	567,000	563,000	563,000	-4,000	-0.7%	215
2013/11/05	565,000	567,000	561,000	567,000	+2,000	+0.4%	199
2013/11/01	565,000	566,000	561,000	565,000	-1,000	-0.2%	209
2013/10/31	568,000	569,000	562,000	566,000	-1,000	-0.2%	377
2013/10/30	571,000	573,000	567,000	567,000	-3,000	-0.5%	319
2013/10/29	570,000	571,000	566,000	570,000	±0	±0%	241
2013/10/28	569,000	570,000	564,000	570,000	+1,000	+0.2%	210
2013/10/25	568,000	569,000	565,000	569,000	-2,000	-0.4%	267
2013/10/24	569,000	571,000	566,000	571,000	+1,000	+0.2%	172
2013/10/23	574,000	575,000	569,000	570,000	-4,000	-0.7%	243
2013/10/22	571,000	578,000	571,000	574,000	-1,000	-0.2%	177
2013/10/21	570,000	575,000	569,000	575,000	+6,000	+1.1%	178
2013/10/18	570,000	573,000	567,000	569,000	-3,000	-0.5%	200
2013/10/17	572,000	572,000	570,000	572,000	+3,000	+0.5%	234

2851～ 2900 件表示中 / 3772件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	171,500円	+0.3%	-6.1%	3.85%	52.13倍	1.37倍	-
信金中金　ＰＳ	195,300円	-0.5%	-6.1%	3.33%	-	-	-
ｉＳ５００米	6,860円	-	-	-	-	-	-
ｉＳ日気候	2,720円	-	-	-	-	-	-
ＣＲＥロジ	154,900円	+0.6%	-0.2%	4.93%	43.40倍	1.15倍	-