阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 428,000 | 429,000 | 422,500 | 428,500 | +2,000 | +0.5% | 129 |
| 2013/01/15 | 426,500 | 431,000 | 426,500 | 426,500 | +500 | +0.1% | 135 |
| 2013/01/11 | 426,500 | 429,000 | 418,000 | 426,000 | ±0 | ±0% | 196 |
| 2013/01/10 | 423,000 | 426,500 | 423,000 | 426,000 | +2,500 | +0.6% | 132 |
| 2013/01/09 | 420,000 | 424,000 | 417,500 | 423,500 | +2,500 | +0.6% | 146 |
| 2013/01/08 | 430,500 | 430,500 | 420,000 | 421,000 | -12,000 | -2.8% | 280 |
| 2013/01/07 | 440,000 | 440,000 | 432,500 | 433,000 | +4,500 | +1.1% | 228 |
| 2013/01/04 | 420,000 | 428,500 | 418,000 | 428,500 | +15,500 | +3.8% | 559 |
| 2012/12/28 | 413,000 | 414,000 | 410,000 | 413,000 | +2,000 | +0.5% | 258 |
| 2012/12/27 | 415,000 | 416,000 | 411,000 | 411,000 | -3,000 | -0.7% | 237 |
| 2012/12/26 | 413,000 | 414,500 | 413,000 | 414,000 | +1,500 | +0.4% | 213 |
| 2012/12/25 | 408,000 | 412,500 | 408,000 | 412,500 | +4,500 | +1.1% | 290 |
| 2012/12/21 | 409,000 | 410,000 | 406,500 | 408,000 | -1,000 | -0.2% | 301 |
| 2012/12/20 | 405,000 | 409,000 | 405,000 | 409,000 | +5,000 | +1.2% | 182 |
| 2012/12/19 | 402,000 | 406,000 | 400,500 | 404,000 | +1,500 | +0.4% | 293 |
| 2012/12/18 | 400,000 | 402,500 | 400,000 | 402,500 | +3,000 | +0.8% | 223 |
| 2012/12/17 | 397,000 | 399,500 | 397,000 | 399,500 | +3,000 | +0.8% | 186 |
| 2012/12/14 | 394,000 | 396,500 | 392,500 | 396,500 | +4,500 | +1.1% | 159 |
| 2012/12/13 | 392,000 | 393,000 | 391,000 | 392,000 | ±0 | ±0% | 106 |
| 2012/12/12 | 393,000 | 393,000 | 390,500 | 392,000 | -1,000 | -0.3% | 120 |
| 2012/12/11 | 395,000 | 395,500 | 393,000 | 393,000 | -3,000 | -0.8% | 104 |
| 2012/12/10 | 397,000 | 397,000 | 395,000 | 396,000 | -1,000 | -0.3% | 102 |
| 2012/12/07 | 396,000 | 397,000 | 394,000 | 397,000 | +3,500 | +0.9% | 85 |
| 2012/12/06 | 396,000 | 396,000 | 393,000 | 393,500 | -2,000 | -0.5% | 115 |
| 2012/12/05 | 396,000 | 396,500 | 394,500 | 395,500 | -500 | -0.1% | 172 |
| 2012/12/04 | 399,000 | 399,000 | 396,000 | 396,000 | -2,500 | -0.6% | 172 |
| 2012/12/03 | 396,000 | 398,500 | 395,500 | 398,500 | +4,000 | +1% | 192 |
| 2012/11/30 | 395,000 | 395,500 | 393,500 | 394,500 | +1,000 | +0.3% | 178 |
| 2012/11/29 | 396,000 | 396,000 | 391,000 | 393,500 | -2,500 | -0.6% | 411 |
| 2012/11/28 | 396,500 | 397,500 | 394,500 | 396,000 | -15,500 | -3.8% | 608 |
| 2012/11/27 | 412,000 | 412,500 | 410,000 | 411,500 | -1,500 | -0.4% | 462 |
| 2012/11/26 | 413,000 | 413,000 | 412,000 | 413,000 | +500 | +0.1% | 361 |
| 2012/11/22 | 411,500 | 412,500 | 411,000 | 412,500 | +500 | +0.1% | 263 |
| 2012/11/21 | 411,000 | 412,500 | 410,500 | 412,000 | +500 | +0.1% | 259 |
| 2012/11/20 | 412,000 | 412,000 | 410,000 | 411,500 | ±0 | ±0% | 216 |
| 2012/11/19 | 407,000 | 411,500 | 407,000 | 411,500 | +4,500 | +1.1% | 225 |
| 2012/11/16 | 405,000 | 410,500 | 405,000 | 407,000 | +2,000 | +0.5% | 353 |
| 2012/11/15 | 400,500 | 405,000 | 399,000 | 405,000 | +5,000 | +1.3% | 238 |
| 2012/11/14 | 396,000 | 400,000 | 396,000 | 400,000 | +3,500 | +0.9% | 257 |
| 2012/11/13 | 397,000 | 398,000 | 396,500 | 396,500 | -1,000 | -0.3% | 197 |
| 2012/11/12 | 401,000 | 401,500 | 397,000 | 397,500 | -4,500 | -1.1% | 337 |
| 2012/11/09 | 401,500 | 402,000 | 399,000 | 402,000 | -1,000 | -0.2% | 265 |
| 2012/11/08 | 403,000 | 403,000 | 400,500 | 403,000 | ±0 | ±0% | 262 |
| 2012/11/07 | 402,000 | 403,000 | 401,000 | 403,000 | +1,000 | +0.2% | 206 |
| 2012/11/06 | 404,000 | 404,000 | 400,500 | 402,000 | -2,000 | -0.5% | 336 |
| 2012/11/05 | 405,000 | 406,000 | 403,000 | 404,000 | -1,000 | -0.2% | 346 |
| 2012/11/02 | 402,000 | 405,000 | 399,500 | 405,000 | +5,500 | +1.4% | 355 |
| 2012/11/01 | 399,000 | 401,000 | 397,000 | 399,500 | ±0 | ±0% | 324 |
| 2012/10/31 | 403,000 | 405,000 | 397,000 | 399,500 | -3,500 | -0.9% | 726 |
| 2012/10/30 | 408,000 | 409,500 | 401,500 | 403,000 | -5,000 | -1.2% | 476 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
