阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/15 | 565,000 | 571,000 | 564,000 | 568,000 | -3,000 | -0.5% | 133 |
| 2013/10/11 | 575,000 | 575,000 | 567,000 | 571,000 | +3,000 | +0.5% | 230 |
| 2013/10/10 | 577,000 | 577,000 | 566,000 | 568,000 | -7,000 | -1.2% | 255 |
| 2013/10/09 | 552,000 | 576,000 | 551,000 | 575,000 | +25,000 | +4.5% | 721 |
| 2013/10/08 | 550,000 | 553,000 | 545,000 | 550,000 | -1,000 | -0.2% | 283 |
| 2013/10/07 | 550,000 | 555,000 | 543,000 | 551,000 | +1,000 | +0.2% | 365 |
| 2013/10/04 | 546,000 | 551,000 | 539,000 | 550,000 | ±0 | ±0% | 285 |
| 2013/10/03 | 540,000 | 551,000 | 539,000 | 550,000 | +11,000 | +2% | 277 |
| 2013/10/02 | 570,000 | 570,000 | 536,000 | 539,000 | -36,000 | -6.3% | 1,075 |
| 2013/10/01 | 584,000 | 587,000 | 572,000 | 575,000 | -16,000 | -2.7% | 411 |
| 2013/09/30 | 579,000 | 594,000 | 577,000 | 591,000 | +7,000 | +1.2% | 672 |
| 2013/09/27 | 559,000 | 586,000 | 559,000 | 584,000 | +28,000 | +5% | 1,032 |
| 2013/09/26 | 551,000 | 556,000 | 548,000 | 556,000 | +6,000 | +1.1% | 730 |
| 2013/09/25 | 540,000 | 550,000 | 538,000 | 550,000 | +10,000 | +1.9% | 433 |
| 2013/09/24 | 539,000 | 541,000 | 534,000 | 540,000 | +6,000 | +1.1% | 441 |
| 2013/09/20 | 549,000 | 549,000 | 534,000 | 534,000 | -16,000 | -2.9% | 516 |
| 2013/09/19 | 530,000 | 552,000 | 528,000 | 550,000 | +21,000 | +4% | 1,113 |
| 2013/09/18 | 521,000 | 530,000 | 520,000 | 529,000 | +8,000 | +1.5% | 325 |
| 2013/09/17 | 521,000 | 522,000 | 518,000 | 521,000 | +2,000 | +0.4% | 196 |
| 2013/09/13 | 518,000 | 520,000 | 516,000 | 519,000 | -1,000 | -0.2% | 143 |
| 2013/09/12 | 521,000 | 523,000 | 511,000 | 520,000 | -4,000 | -0.8% | 359 |
| 2013/09/11 | 508,000 | 525,000 | 507,000 | 524,000 | +18,000 | +3.6% | 688 |
| 2013/09/10 | 498,000 | 506,000 | 497,500 | 506,000 | +8,000 | +1.6% | 451 |
| 2013/09/09 | 494,000 | 498,000 | 492,500 | 498,000 | +8,000 | +1.6% | 303 |
| 2013/09/06 | 491,000 | 492,500 | 488,000 | 490,000 | -4,000 | -0.8% | 261 |
| 2013/09/05 | 493,000 | 494,000 | 490,000 | 494,000 | +3,000 | +0.6% | 175 |
| 2013/09/04 | 492,500 | 494,000 | 490,000 | 491,000 | -1,500 | -0.3% | 92 |
| 2013/09/03 | 490,000 | 493,500 | 489,500 | 492,500 | +4,000 | +0.8% | 187 |
| 2013/09/02 | 490,000 | 492,000 | 487,500 | 488,500 | -1,500 | -0.3% | 130 |
| 2013/08/30 | 488,000 | 490,000 | 485,500 | 490,000 | +2,500 | +0.5% | 154 |
| 2013/08/29 | 487,000 | 490,000 | 481,500 | 487,500 | +1,500 | +0.3% | 255 |
| 2013/08/28 | 483,000 | 486,000 | 481,000 | 486,000 | -1,000 | -0.2% | 273 |
| 2013/08/27 | 488,500 | 491,500 | 485,500 | 487,000 | -2,000 | -0.4% | 140 |
| 2013/08/26 | 487,500 | 494,000 | 487,500 | 489,000 | +2,500 | +0.5% | 455 |
| 2013/08/23 | 487,000 | 489,000 | 485,500 | 486,500 | ±0 | ±0% | 137 |
| 2013/08/22 | 487,000 | 490,500 | 483,500 | 486,500 | -4,000 | -0.8% | 284 |
| 2013/08/21 | 491,500 | 491,500 | 487,000 | 490,500 | -1,000 | -0.2% | 138 |
| 2013/08/20 | 493,000 | 493,500 | 491,000 | 491,500 | -1,500 | -0.3% | 137 |
| 2013/08/19 | 490,500 | 493,000 | 490,500 | 493,000 | +1,000 | +0.2% | 96 |
| 2013/08/16 | 492,000 | 494,000 | 491,000 | 492,000 | ±0 | ±0% | 120 |
| 2013/08/15 | 492,000 | 496,000 | 490,500 | 492,000 | ±0 | ±0% | 144 |
| 2013/08/14 | 491,500 | 493,500 | 490,000 | 492,000 | +1,000 | +0.2% | 88 |
| 2013/08/13 | 491,000 | 493,000 | 489,500 | 491,000 | -500 | -0.1% | 86 |
| 2013/08/12 | 487,000 | 491,500 | 486,000 | 491,500 | +4,500 | +0.9% | 138 |
| 2013/08/09 | 490,000 | 490,000 | 485,500 | 487,000 | ±0 | ±0% | 186 |
| 2013/08/08 | 492,000 | 492,000 | 484,500 | 487,000 | -1,000 | -0.2% | 203 |
| 2013/08/07 | 491,000 | 491,000 | 487,000 | 488,000 | -4,000 | -0.8% | 244 |
| 2013/08/06 | 497,000 | 497,000 | 490,000 | 492,000 | -3,500 | -0.7% | 312 |
| 2013/08/05 | 499,000 | 499,000 | 495,000 | 495,500 | -3,500 | -0.7% | 141 |
| 2013/08/02 | 494,000 | 499,500 | 494,000 | 499,000 | +5,000 | +1% | 291 |
2901～
2950
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
