阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 355,500 | 357,500 | 355,500 | 355,500 | +500 | +0.1% | 70 |
| 2012/08/15 | 357,000 | 357,000 | 355,000 | 355,000 | -2,000 | -0.6% | 64 |
| 2012/08/14 | 356,500 | 357,000 | 355,000 | 357,000 | +500 | +0.1% | 68 |
| 2012/08/13 | 359,000 | 359,000 | 355,500 | 356,500 | ±0 | ±0% | 82 |
| 2012/08/10 | 356,500 | 358,500 | 355,500 | 356,500 | ±0 | ±0% | 70 |
| 2012/08/09 | 360,500 | 361,500 | 356,500 | 356,500 | -4,000 | -1.1% | 190 |
| 2012/08/08 | 362,000 | 362,000 | 360,500 | 360,500 | -500 | -0.1% | 81 |
| 2012/08/07 | 360,000 | 361,000 | 359,500 | 361,000 | +1,000 | +0.3% | 81 |
| 2012/08/06 | 362,000 | 362,000 | 359,500 | 360,000 | -1,000 | -0.3% | 63 |
| 2012/08/03 | 359,000 | 362,000 | 359,000 | 361,000 | -1,000 | -0.3% | 69 |
| 2012/08/02 | 360,000 | 363,000 | 358,000 | 362,000 | +4,000 | +1.1% | 149 |
| 2012/08/01 | 356,500 | 359,000 | 356,500 | 358,000 | +2,500 | +0.7% | 40 |
| 2012/07/31 | 357,000 | 359,000 | 355,500 | 355,500 | -2,000 | -0.6% | 169 |
| 2012/07/30 | 359,000 | 360,500 | 357,500 | 357,500 | -1,000 | -0.3% | 130 |
| 2012/07/27 | 353,000 | 358,500 | 353,000 | 358,500 | +5,500 | +1.6% | 54 |
| 2012/07/26 | 350,000 | 361,000 | 350,000 | 353,000 | +4,500 | +1.3% | 96 |
| 2012/07/25 | 350,500 | 352,000 | 348,000 | 348,500 | -3,500 | -1% | 137 |
| 2012/07/24 | 352,500 | 354,000 | 350,000 | 352,000 | -2,000 | -0.6% | 173 |
| 2012/07/23 | 359,000 | 359,000 | 354,000 | 354,000 | -5,000 | -1.4% | 94 |
| 2012/07/20 | 359,000 | 360,000 | 357,500 | 359,000 | +1,000 | +0.3% | 99 |
| 2012/07/19 | 360,500 | 361,500 | 358,000 | 358,000 | -3,500 | -1% | 197 |
| 2012/07/18 | 367,000 | 367,000 | 361,500 | 361,500 | -5,000 | -1.4% | 74 |
| 2012/07/17 | 366,500 | 367,000 | 364,000 | 366,500 | +2,500 | +0.7% | 109 |
| 2012/07/13 | 357,500 | 364,000 | 357,500 | 364,000 | +4,500 | +1.3% | 47 |
| 2012/07/12 | 360,000 | 362,500 | 357,500 | 359,500 | -500 | -0.1% | 91 |
| 2012/07/11 | 360,000 | 361,500 | 359,000 | 360,000 | -1,500 | -0.4% | 111 |
| 2012/07/10 | 363,000 | 363,000 | 360,000 | 361,500 | -1,500 | -0.4% | 115 |
| 2012/07/09 | 367,000 | 372,000 | 363,000 | 363,000 | -5,500 | -1.5% | 101 |
| 2012/07/06 | 369,000 | 372,500 | 368,000 | 368,500 | -500 | -0.1% | 160 |
| 2012/07/05 | 370,000 | 372,000 | 366,500 | 369,000 | -1,500 | -0.4% | 89 |
| 2012/07/04 | 373,000 | 373,000 | 368,500 | 370,500 | +2,000 | +0.5% | 83 |
| 2012/07/03 | 372,000 | 373,000 | 367,500 | 368,500 | +500 | +0.1% | 192 |
| 2012/07/02 | 368,000 | 369,000 | 365,000 | 368,000 | +7,000 | +1.9% | 141 |
| 2012/06/29 | 364,000 | 370,500 | 361,000 | 361,000 | -1,000 | -0.3% | 303 |
| 2012/06/28 | 360,000 | 362,500 | 358,500 | 362,000 | +5,000 | +1.4% | 98 |
| 2012/06/27 | 354,000 | 358,500 | 354,000 | 357,000 | -500 | -0.1% | 90 |
| 2012/06/26 | 358,000 | 359,000 | 356,000 | 357,500 | -500 | -0.1% | 119 |
| 2012/06/25 | 361,000 | 361,500 | 358,000 | 358,000 | -3,000 | -0.8% | 83 |
| 2012/06/22 | 358,000 | 361,000 | 358,000 | 361,000 | -1,000 | -0.3% | 213 |
| 2012/06/21 | 360,000 | 365,000 | 358,000 | 362,000 | +2,000 | +0.6% | 158 |
| 2012/06/20 | 352,000 | 360,500 | 352,000 | 360,000 | +9,500 | +2.7% | 189 |
| 2012/06/19 | 352,000 | 352,500 | 349,500 | 350,500 | ±0 | ±0% | 135 |
| 2012/06/18 | 348,500 | 353,000 | 348,500 | 350,500 | +3,500 | +1% | 140 |
| 2012/06/15 | 351,500 | 351,500 | 346,000 | 347,000 | +1,500 | +0.4% | 196 |
| 2012/06/14 | 348,000 | 348,500 | 345,500 | 345,500 | -1,500 | -0.4% | 126 |
| 2012/06/13 | 346,000 | 347,000 | 344,000 | 347,000 | +3,500 | +1% | 82 |
| 2012/06/12 | 345,000 | 347,000 | 342,500 | 343,500 | -1,500 | -0.4% | 124 |
| 2012/06/11 | 345,000 | 347,500 | 342,500 | 345,000 | +1,500 | +0.4% | 138 |
| 2012/06/08 | 348,000 | 348,000 | 342,500 | 343,500 | -2,500 | -0.7% | 147 |
| 2012/06/07 | 345,000 | 346,000 | 343,500 | 346,000 | +5,000 | +1.5% | 186 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
