阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/24 | 146,200 | 147,600 | 145,000 | 147,400 | +600 | +0.4% | 1,142 |
| 2015/03/23 | 145,900 | 147,400 | 145,700 | 146,800 | +900 | +0.6% | 603 |
| 2015/03/20 | 144,600 | 146,600 | 143,500 | 145,900 | +1,300 | +0.9% | 911 |
| 2015/03/19 | 146,200 | 146,800 | 144,500 | 144,600 | -400 | -0.3% | 1,477 |
| 2015/03/18 | 143,300 | 145,000 | 143,000 | 145,000 | +1,300 | +0.9% | 1,831 |
| 2015/03/17 | 144,200 | 144,800 | 143,000 | 143,700 | -400 | -0.3% | 1,607 |
| 2015/03/16 | 145,000 | 145,000 | 143,500 | 144,100 | -800 | -0.6% | 1,156 |
| 2015/03/13 | 144,900 | 145,300 | 144,000 | 144,900 | +300 | +0.2% | 1,829 |
| 2015/03/12 | 145,200 | 146,400 | 144,600 | 144,600 | -900 | -0.6% | 2,274 |
| 2015/03/11 | 146,000 | 147,200 | 145,000 | 145,500 | -1,600 | -1.1% | 1,652 |
| 2015/03/10 | 147,300 | 148,100 | 146,300 | 147,100 | -800 | -0.5% | 1,722 |
| 2015/03/09 | 149,200 | 149,500 | 147,300 | 147,900 | -1,600 | -1.1% | 1,457 |
| 2015/03/06 | 152,000 | 152,400 | 149,400 | 149,500 | -1,600 | -1.1% | 1,566 |
| 2015/03/05 | 151,100 | 151,600 | 148,200 | 151,100 | -500 | -0.3% | 2,253 |
| 2015/03/04 | 150,500 | 151,900 | 149,100 | 151,600 | +200 | +0.1% | 1,829 |
| 2015/03/03 | 153,000 | 153,100 | 150,500 | 151,400 | -500 | -0.3% | 1,356 |
| 2015/03/02 | 154,800 | 156,500 | 151,900 | 151,900 | -2,400 | -1.6% | 1,892 |
| 2015/02/27 | 154,000 | 156,700 | 152,900 | 154,300 | +2,300 | +1.5% | 2,175 |
| 2015/02/26 | 151,000 | 154,000 | 149,200 | 152,000 | +1,200 | +0.8% | 1,499 |
| 2015/02/25 | 150,500 | 150,900 | 148,900 | 150,800 | +300 | +0.2% | 1,068 |
| 2015/02/24 | 150,000 | 151,000 | 148,800 | 150,500 | +500 | +0.3% | 1,105 |
| 2015/02/23 | 148,500 | 150,000 | 147,800 | 150,000 | +1,500 | +1% | 1,130 |
| 2015/02/20 | 150,700 | 150,700 | 147,600 | 148,500 | -2,200 | -1.5% | 1,603 |
| 2015/02/19 | 151,700 | 151,800 | 150,100 | 150,700 | -300 | -0.2% | 1,186 |
| 2015/02/18 | 151,200 | 151,600 | 149,600 | 151,000 | +600 | +0.4% | 1,169 |
| 2015/02/17 | 148,300 | 150,900 | 147,500 | 150,400 | +1,100 | +0.7% | 1,073 |
| 2015/02/16 | 148,600 | 150,000 | 147,700 | 149,300 | +700 | +0.5% | 1,164 |
| 2015/02/13 | 150,800 | 151,000 | 148,000 | 148,600 | -2,200 | -1.5% | 1,126 |
| 2015/02/12 | 147,100 | 150,800 | 147,100 | 150,800 | +3,800 | +2.6% | 1,501 |
| 2015/02/10 | 149,700 | 149,700 | 146,100 | 147,000 | -1,800 | -1.2% | 2,076 |
| 2015/02/09 | 154,700 | 154,700 | 146,000 | 148,800 | -5,900 | -3.8% | 3,121 |
| 2015/02/06 | 151,900 | 154,900 | 150,900 | 154,700 | +4,200 | +2.8% | 1,560 |
| 2015/02/05 | 147,100 | 151,900 | 146,300 | 150,500 | +2,500 | +1.7% | 1,583 |
| 2015/02/04 | 145,700 | 148,800 | 144,600 | 148,000 | +1,900 | +1.3% | 1,820 |
| 2015/02/03 | 148,900 | 149,300 | 145,000 | 146,100 | -4,300 | -2.9% | 2,676 |
| 2015/02/02 | 154,100 | 154,100 | 148,800 | 150,400 | -2,600 | -1.7% | 2,208 |
| 2015/01/30 | 154,400 | 155,300 | 153,000 | 153,000 | -1,400 | -0.9% | 1,169 |
| 2015/01/29 | 157,000 | 157,600 | 151,500 | 154,400 | -3,200 | -2% | 3,296 |
| 2015/01/28 | 159,000 | 160,000 | 157,500 | 157,600 | -1,700 | -1.1% | 1,285 |
| 2015/01/27 | 160,800 | 163,300 | 159,100 | 159,300 | -2,300 | -1.4% | 1,498 |
| 2015/01/26 | 162,700 | 163,500 | 160,900 | 161,600 | -1,900 | -1.2% | 1,152 |
| 2015/01/23 | 160,500 | 164,300 | 160,200 | 163,500 | +2,900 | +1.8% | 1,466 |
| 2015/01/22 | 164,300 | 164,300 | 160,600 | 160,600 | -3,700 | -2.3% | 1,406 |
| 2015/01/21 | 165,000 | 167,600 | 164,100 | 164,300 | -700 | -0.4% | 1,444 |
| 2015/01/20 | 164,500 | 166,700 | 163,100 | 165,000 | +1,100 | +0.7% | 1,255 |
| 2015/01/19 | 166,900 | 168,100 | 163,600 | 163,900 | -500 | -0.3% | 1,610 |
| 2015/01/16 | 167,200 | 168,000 | 162,200 | 164,400 | -2,800 | -1.7% | 3,263 |
| 2015/01/15 | 166,700 | 168,800 | 166,300 | 167,200 | +700 | +0.4% | 2,269 |
| 2015/01/14 | 163,300 | 167,000 | 161,800 | 166,500 | +3,000 | +1.8% | 2,983 |
| 2015/01/13 | 163,100 | 163,700 | 161,200 | 163,500 | +500 | +0.3% | 1,860 |
2551～
2600
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
