阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

121,400 +700 (+0.58%)

株価：2024/11/22 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/17	357,500	387,000	353,000	385,000	+17,000	+4.6%	370
2011/03/16	348,000	372,500	348,000	368,000	+20,000	+5.7%	572
2011/03/15	380,000	385,000	318,000	348,000	-39,500	-10.2%	722
2011/03/14	380,000	391,000	378,000	387,500	-24,000	-5.8%	461
2011/03/11	412,500	414,500	411,000	411,500	-5,500	-1.3%	206
2011/03/10	423,000	425,000	416,000	417,000	-6,500	-1.5%	171
2011/03/09	418,000	426,500	418,000	423,500	+5,000	+1.2%	128
2011/03/08	421,000	426,000	418,500	418,500	-2,500	-0.6%	147
2011/03/07	423,500	429,000	421,000	421,000	-3,000	-0.7%	209
2011/03/04	423,000	427,000	423,000	424,000	+1,500	+0.4%	133
2011/03/03	422,500	426,000	421,000	422,500	±0	±0%	96
2011/03/02	426,000	426,000	421,000	422,500	-4,500	-1.1%	98
2011/03/01	427,000	428,000	421,500	427,000	+4,000	+0.9%	365
2011/02/28	423,000	429,500	421,500	423,000	+2,500	+0.6%	220
2011/02/25	419,000	421,000	415,000	420,500	+3,500	+0.8%	247
2011/02/24	413,000	418,500	413,000	417,000	+1,500	+0.4%	148
2011/02/23	412,500	419,000	412,500	415,500	+500	+0.1%	144
2011/02/22	417,000	417,000	410,000	415,000	-2,500	-0.6%	159
2011/02/21	414,000	417,500	410,000	417,500	+4,000	+1%	146
2011/02/18	410,000	413,500	409,500	413,500	+4,000	+1%	99
2011/02/17	409,000	409,500	405,000	409,500	+4,500	+1.1%	145
2011/02/16	403,500	407,000	400,000	405,000	-1,000	-0.2%	310
2011/02/15	406,000	407,000	403,000	406,000	+500	+0.1%	343
2011/02/14	407,000	408,000	405,000	405,500	-1,000	-0.2%	157
2011/02/10	409,000	410,000	406,500	406,500	-2,500	-0.6%	130
2011/02/09	412,500	412,500	409,000	409,000	-3,500	-0.8%	247
2011/02/08	415,000	415,500	412,000	412,500	-4,000	-1%	145
2011/02/07	418,000	418,000	415,000	416,500	-1,000	-0.2%	149
2011/02/04	419,000	419,000	416,000	417,500	+1,500	+0.4%	181
2011/02/03	417,000	417,500	415,500	416,000	-1,000	-0.2%	75
2011/02/02	422,000	422,000	416,000	417,000	-5,000	-1.2%	322
2011/02/01	417,500	422,000	414,000	422,000	+7,000	+1.7%	275
2011/01/31	416,000	416,000	412,000	415,000	±0	±0%	153
2011/01/28	413,000	416,500	410,500	415,000	+2,000	+0.5%	284
2011/01/27	420,000	420,000	412,500	413,000	-4,000	-1%	197
2011/01/26	417,000	421,000	417,000	417,000	-2,000	-0.5%	160
2011/01/25	413,000	419,000	413,000	419,000	+6,000	+1.5%	100
2011/01/24	410,500	414,000	409,000	413,000	+1,500	+0.4%	212
2011/01/21	419,000	421,500	411,500	411,500	-1,500	-0.4%	415
2011/01/20	414,000	418,500	412,000	413,000	-2,000	-0.5%	176
2011/01/19	418,000	418,000	411,500	415,000	-4,000	-1%	211
2011/01/18	430,500	430,500	419,000	419,000	-11,500	-2.7%	309
2011/01/17	435,000	435,000	430,500	430,500	-4,500	-1%	81
2011/01/14	427,500	435,000	423,000	435,000	+5,500	+1.3%	284
2011/01/13	433,000	433,000	427,500	429,500	-2,000	-0.5%	261
2011/01/12	431,000	432,500	424,500	431,500	-500	-0.1%	526
2011/01/11	433,000	436,500	432,000	432,000	-4,000	-0.9%	262
2011/01/07	442,000	442,000	435,500	436,000	-5,500	-1.2%	249
2011/01/06	446,500	446,500	439,000	441,500	-3,000	-0.7%	209
2011/01/05	453,000	453,000	442,500	444,500	-4,000	-0.9%	205

3351～ 3400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	121,400円	+4.2%	+3.3%	5.11%	39.16倍	0.97倍	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
プラチナＥＴＦ	13,630円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-
メタルＥＴＦ	23,390円	-	-	-	-	-	-