阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/15 | 332,000 | 332,000 | 329,500 | 329,500 | -2,500 | -0.8% | 214 |
| 2011/12/14 | 331,500 | 333,500 | 331,000 | 332,000 | +1,000 | +0.3% | 137 |
| 2011/12/13 | 332,000 | 333,500 | 330,500 | 331,000 | -1,000 | -0.3% | 131 |
| 2011/12/12 | 334,500 | 334,500 | 332,000 | 332,000 | ±0 | ±0% | 122 |
| 2011/12/09 | 334,500 | 335,000 | 331,500 | 332,000 | -1,500 | -0.4% | 204 |
| 2011/12/08 | 335,000 | 340,000 | 333,000 | 333,500 | -3,000 | -0.9% | 212 |
| 2011/12/07 | 340,000 | 340,000 | 335,500 | 336,500 | -2,500 | -0.7% | 237 |
| 2011/12/06 | 343,000 | 346,000 | 337,000 | 339,000 | -4,000 | -1.2% | 162 |
| 2011/12/05 | 340,000 | 344,000 | 339,500 | 343,000 | +6,000 | +1.8% | 150 |
| 2011/12/02 | 337,500 | 338,500 | 336,000 | 337,000 | -500 | -0.1% | 123 |
| 2011/12/01 | 339,000 | 340,000 | 336,000 | 337,500 | +2,500 | +0.7% | 235 |
| 2011/11/30 | 334,000 | 337,500 | 332,000 | 335,000 | +1,500 | +0.4% | 234 |
| 2011/11/29 | 336,000 | 336,500 | 330,000 | 333,500 | +500 | +0.2% | 310 |
| 2011/11/28 | 338,500 | 338,500 | 333,000 | 333,000 | -18,000 | -5.1% | 233 |
| 2011/11/25 | 350,000 | 352,000 | 349,000 | 351,000 | +2,500 | +0.7% | 208 |
| 2011/11/24 | 346,000 | 350,000 | 345,000 | 348,500 | +2,500 | +0.7% | 198 |
| 2011/11/22 | 343,500 | 347,500 | 341,500 | 346,000 | +2,500 | +0.7% | 256 |
| 2011/11/21 | 347,500 | 349,000 | 342,500 | 343,500 | -3,000 | -0.9% | 340 |
| 2011/11/18 | 343,500 | 346,500 | 343,500 | 346,500 | ±0 | ±0% | 206 |
| 2011/11/17 | 346,000 | 347,000 | 343,500 | 346,500 | +500 | +0.1% | 123 |
| 2011/11/16 | 343,500 | 354,000 | 343,500 | 346,000 | -4,500 | -1.3% | 284 |
| 2011/11/15 | 357,000 | 357,000 | 350,000 | 350,500 | -8,000 | -2.2% | 179 |
| 2011/11/14 | 357,500 | 361,000 | 354,000 | 358,500 | +5,000 | +1.4% | 166 |
| 2011/11/11 | 353,500 | 354,000 | 351,000 | 353,500 | -500 | -0.1% | 176 |
| 2011/11/10 | 358,000 | 358,000 | 353,500 | 354,000 | -5,500 | -1.5% | 176 |
| 2011/11/09 | 360,000 | 362,000 | 359,000 | 359,500 | -500 | -0.1% | 83 |
| 2011/11/08 | 363,500 | 364,000 | 359,500 | 360,000 | -3,500 | -1% | 101 |
| 2011/11/07 | 365,500 | 368,000 | 360,500 | 363,500 | -2,000 | -0.5% | 165 |
| 2011/11/04 | 367,000 | 367,500 | 365,500 | 365,500 | -1,500 | -0.4% | 102 |
| 2011/11/02 | 365,000 | 369,500 | 363,500 | 367,000 | +1,500 | +0.4% | 137 |
| 2011/11/01 | 367,500 | 367,500 | 363,000 | 365,500 | -2,500 | -0.7% | 113 |
| 2011/10/31 | 370,000 | 370,000 | 367,500 | 368,000 | -2,000 | -0.5% | 145 |
| 2011/10/28 | 368,000 | 370,000 | 365,000 | 370,000 | +8,000 | +2.2% | 209 |
| 2011/10/27 | 355,000 | 365,000 | 353,000 | 362,000 | +7,000 | +2% | 301 |
| 2011/10/26 | 354,000 | 356,500 | 353,500 | 355,000 | +1,500 | +0.4% | 144 |
| 2011/10/25 | 353,000 | 358,000 | 353,000 | 353,500 | +1,500 | +0.4% | 79 |
| 2011/10/24 | 356,000 | 357,000 | 351,500 | 352,000 | +500 | +0.1% | 74 |
| 2011/10/21 | 355,000 | 355,000 | 351,500 | 351,500 | -1,000 | -0.3% | 86 |
| 2011/10/20 | 356,000 | 356,000 | 352,000 | 352,500 | -2,500 | -0.7% | 83 |
| 2011/10/19 | 357,500 | 358,000 | 354,500 | 355,000 | +1,000 | +0.3% | 86 |
| 2011/10/18 | 359,000 | 360,000 | 353,500 | 354,000 | -5,000 | -1.4% | 118 |
| 2011/10/17 | 364,000 | 364,000 | 358,500 | 359,000 | ±0 | ±0% | 90 |
| 2011/10/14 | 365,000 | 365,500 | 359,000 | 359,000 | -4,500 | -1.2% | 82 |
| 2011/10/13 | 358,000 | 368,000 | 355,000 | 363,500 | +10,000 | +2.8% | 145 |
| 2011/10/12 | 351,000 | 357,000 | 351,000 | 353,500 | +4,500 | +1.3% | 105 |
| 2011/10/11 | 350,500 | 355,000 | 347,500 | 349,000 | +4,000 | +1.2% | 118 |
| 2011/10/07 | 348,000 | 349,500 | 345,000 | 345,000 | -500 | -0.1% | 151 |
| 2011/10/06 | 345,000 | 352,500 | 345,000 | 345,500 | +500 | +0.1% | 113 |
| 2011/10/05 | 351,500 | 351,500 | 343,500 | 345,000 | -7,000 | -2% | 251 |
| 2011/10/04 | 356,000 | 356,000 | 350,000 | 352,000 | -4,500 | -1.3% | 116 |
3351～
3400
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
